| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36.3 | 36.35 | 35.15 | 35.95 | 35.95 | +0.45 (+1.27%) | 6,272 |
| 12 Sep 2022 | INR | 36.25 | 36.7 | 34.25 | 35.5 | 35.5 | 0.0 (0.0%) | 6,390 |
| 9 Sep 2022 | INR | 35.35 | 36.85 | 35 | 35.5 | 35.5 | -0.55 (-1.53%) | 14,296 |
| 8 Sep 2022 | INR | 37.35 | 37.35 | 35.6 | 36.05 | 36.05 | -0.2 (-0.55%) | 20,440 |
| 7 Sep 2022 | INR | 34.5 | 36.8 | 33.75 | 36.25 | 36.25 | +2.15 (+6.30%) | 28,644 |
| 6 Sep 2022 | INR | 34.3 | 34.3 | 33 | 34.1 | 34.1 | +1 (+3.02%) | 52,797 |
| 5 Sep 2022 | INR | 35 | 35 | 32.8 | 33.1 | 33.1 | +0.2 (+0.61%) | 8,262 |
| 2 Sep 2022 | INR | 34.35 | 34.35 | 32.65 | 32.9 | 32.9 | -0.75 (-2.23%) | 10,917 |
| 1 Sep 2022 | INR | 34.7 | 34.7 | 32.4 | 33.65 | 33.65 | +0.45 (+1.36%) | 5,515 |
| 30 Aug 2022 | INR | 33.35 | 33.45 | 32.4 | 33.2 | 33.2 | +0.75 (+2.31%) | 5,940 |
| 29 Aug 2022 | INR | 33.4 | 33.4 | 32.05 | 32.45 | 32.45 | -0.55 (-1.67%) | 12,709 |
| 26 Aug 2022 | INR | 33.8 | 33.8 | 32.9 | 33 | 33 | -0.1 (-0.30%) | 20,188 |
| 25 Aug 2022 | INR | 32.9 | 33.7 | 32.9 | 33.1 | 33.1 | +0.1 (+0.30%) | 14,175 |
| 24 Aug 2022 | INR | 33.2 | 33.55 | 32.6 | 33 | 33 | -0.25 (-0.75%) | 7,702 |
| 23 Aug 2022 | INR | 33.85 | 34 | 33.1 | 33.25 | 33.25 | -0.4 (-1.19%) | 9,079 |
| 22 Aug 2022 | INR | 33.65 | 33.95 | 33.25 | 33.65 | 33.65 | 0.0 (0.0%) | 5,277 |
| 19 Aug 2022 | INR | 34.9 | 34.9 | 33.15 | 33.65 | 33.65 | +0.15 (+0.45%) | 8,815 |
| 18 Aug 2022 | INR | 33.95 | 33.95 | 33.25 | 33.5 | 33.5 | -0.45 (-1.33%) | 5,047 |
| 17 Aug 2022 | INR | 33.7 | 34 | 33.5 | 33.95 | 33.95 | 0.0 (0.0%) | 5,779 |
| 16 Aug 2022 | INR | 34.3 | 34.3 | 33.7 | 33.95 | 33.95 | +0.6 (+1.80%) | 9,634 |
| 12 Aug 2022 | INR | 33.25 | 33.9 | 33.25 | 33.35 | 33.35 | +0.1 (+0.30%) | 3,706 |
| 11 Aug 2022 | INR | 34.55 | 34.55 | 33 | 33.25 | 33.25 | -0.75 (-2.21%) | 5,889 |
| 10 Aug 2022 | INR | 34 | 34.5 | 33.15 | 34 | 34 | +0.35 (+1.04%) | 5,555 |
| 8 Aug 2022 | INR | 34.4 | 34.4 | 33.25 | 33.65 | 33.65 | +0.4 (+1.20%) | 3,176 |
| 5 Aug 2022 | INR | 33.95 | 33.95 | 33.1 | 33.25 | 33.25 | 0.0 (0.0%) | 4,517 |
| 4 Aug 2022 | INR | 33.6 | 34.1 | 33 | 33.25 | 33.25 | -0.85 (-2.49%) | 6,074 |
| 3 Aug 2022 | INR | 34.5 | 34.5 | 33.55 | 34.1 | 34.1 | -0.4 (-1.16%) | 1,965 |
| 2 Aug 2022 | INR | 34.05 | 34.65 | 34.05 | 34.5 | 34.5 | +0.45 (+1.32%) | 7,397 |
| 1 Aug 2022 | INR | 33.55 | 35.55 | 32.7 | 34.05 | 34.05 | +0.05 (+0.15%) | 4,500 |
| 29 Jul 2022 | INR | 33.95 | 34.85 | 33.8 | 34 | 34 | +0.05 (+0.15%) | 1,299 |
