B.N.Rathi Securities Limited Recent Share Price (BSE:523019)

BSE:523019 - B.N. Rathi Securities Ltd. B.N.Rathi Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2005	INR	14.99	15	13.06	13.15	13.15	-1.35 (-9.31%)	1,809
21 Dec 2005	INR	15	15	14.5	14.5	14.5	-0.06 (-0.41%)	1,400
20 Dec 2005	INR	14.57	14.57	14.56	14.56	14.56	-0.34 (-2.28%)	51
19 Dec 2005	INR	14.8	14.9	14.8	14.9	14.9	+0.6 (+4.20%)	875
16 Dec 2005	INR	0	0	0	14.3	14.3	0.0 (0.0%)	0
15 Dec 2005	INR	14.3	14.3	14.3	14.3	14.3	-0.2 (-1.38%)	199
14 Dec 2005	INR	14.5	14.5	14.5	14.5	14.5	+0.35 (+2.47%)	100
13 Dec 2005	INR	14.1	14.5	14.1	14.15	14.15	-0.95 (-6.29%)	350
12 Dec 2005	INR	15.1	15.1	15.1	15.1	15.1	+0.11 (+0.73%)	200
9 Dec 2005	INR	13.01	15.35	13.01	14.99	14.99	+0.99 (+7.07%)	453
8 Dec 2005	INR	13.8	14	13.8	14	14	-0.65 (-4.44%)	250
7 Dec 2005	INR	0	0	0	14.65	14.65	0.0 (0.0%)	0
6 Dec 2005	INR	14.6	14.65	14.6	14.65	14.65	+1.3 (+9.74%)	2
5 Dec 2005	INR	15	15	13.25	13.35	13.35	-1.15 (-7.93%)	1,250
2 Dec 2005	INR	14.3	15	14.25	14.5	14.5	0.0 (0.0%)	1,250
1 Dec 2005	INR	14.49	14.5	14.49	14.5	14.5	-0.5 (-3.33%)	2,028
30 Nov 2005	INR	15.3	15.6	15	15	15	-0.3 (-1.96%)	250
29 Nov 2005	INR	13.65	15.3	13.65	15.3	15.3	+0.9 (+6.25%)	126
28 Nov 2005	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
25 Nov 2005	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
24 Nov 2005	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
23 Nov 2005	INR	14.29	14.4	12.43	14.4	14.4	+1.2 (+9.09%)	401
22 Nov 2005	INR	15.8	15.8	13.2	13.2	13.2	-1.46 (-9.96%)	1,648
21 Nov 2005	INR	16.45	16.45	14.66	14.66	14.66	-0.34 (-2.27%)	245
18 Nov 2005	INR	15	15	15	15	15	-1 (-6.25%)	310
17 Nov 2005	INR	0	0	0	16	16	0.0 (0.0%)	0
16 Nov 2005	INR	16	16	16	16	16	+0.6 (+3.90%)	450
15 Nov 2005	INR	0	0	0	15.4	15.4	0.0 (0.0%)	0
14 Nov 2005	INR	0	0	0	15.4	15.4	0.0 (0.0%)	0
11 Nov 2005	INR	15.79	15.79	15.01	15.4	15.4	-0.3 (-1.91%)	597