| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.05 | 35.35 | 33.75 | 33.95 | 33.95 | -0.95 (-2.72%) | 1,498 |
| 27 Jul 2022 | INR | 34.1 | 35.1 | 34.1 | 34.9 | 34.9 | -0.2 (-0.57%) | 3,818 |
| 26 Jul 2022 | INR | 33.1 | 35.5 | 33.1 | 35.1 | 35.1 | +1.3 (+3.85%) | 9,236 |
| 25 Jul 2022 | INR | 35.2 | 35.2 | 33.1 | 33.8 | 33.8 | -1.4 (-3.98%) | 1,794 |
| 22 Jul 2022 | INR | 35.25 | 35.4 | 33.5 | 35.2 | 35.2 | +0.75 (+2.18%) | 2,894 |
| 21 Jul 2022 | INR | 36.3 | 36.3 | 33.45 | 34.45 | 34.45 | -1.05 (-2.96%) | 2,692 |
| 20 Jul 2022 | INR | 36.35 | 36.35 | 34.7 | 35.5 | 35.5 | -0.6 (-1.66%) | 3,459 |
| 19 Jul 2022 | INR | 37.9 | 37.9 | 34.65 | 36.1 | 36.1 | +1.6 (+4.64%) | 24,896 |
| 18 Jul 2022 | INR | 34.8 | 35 | 33.3 | 34.5 | 34.5 | +0.45 (+1.32%) | 3,936 |
| 15 Jul 2022 | INR | 34.05 | 34.95 | 33.8 | 34.05 | 34.05 | -0.25 (-0.73%) | 3,304 |
| 14 Jul 2022 | INR | 34.8 | 34.8 | 33.7 | 34.3 | 34.3 | -0.3 (-0.87%) | 1,855 |
| 13 Jul 2022 | INR | 35.4 | 35.4 | 34 | 34.6 | 34.6 | -0.1 (-0.29%) | 6,271 |
| 12 Jul 2022 | INR | 35 | 35.4 | 33.85 | 34.7 | 34.7 | -0.05 (-0.14%) | 4,393 |
| 11 Jul 2022 | INR | 34.25 | 34.85 | 33.5 | 34.75 | 34.75 | +0.9 (+2.66%) | 6,380 |
| 8 Jul 2022 | INR | 34.5 | 34.5 | 33.7 | 33.85 | 33.85 | -0.6 (-1.74%) | 3,856 |
| 7 Jul 2022 | INR | 33.25 | 34.45 | 33 | 34.45 | 34.45 | +1.15 (+3.45%) | 6,840 |
| 6 Jul 2022 | INR | 33.5 | 33.75 | 32.55 | 33.3 | 33.3 | +0.25 (+0.76%) | 3,076 |
| 5 Jul 2022 | INR | 33.9 | 33.9 | 32.5 | 33.05 | 33.05 | -0.35 (-1.05%) | 8,041 |
| 4 Jul 2022 | INR | 33.8 | 33.85 | 32.6 | 33.4 | 33.4 | +0.2 (+0.60%) | 980 |
| 1 Jul 2022 | INR | 32.2 | 33.85 | 32.2 | 33.2 | 33.2 | +0.75 (+2.31%) | 6,340 |
| 30 Jun 2022 | INR | 32 | 33.4 | 32 | 32.45 | 32.45 | -0.25 (-0.76%) | 15,280 |
| 29 Jun 2022 | INR | 33.45 | 33.45 | 32.65 | 32.7 | 32.7 | -0.3 (-0.91%) | 4,597 |
| 28 Jun 2022 | INR | 39 | 39 | 32.1 | 33 | 33 | +0.4 (+1.23%) | 2,905 |
| 27 Jun 2022 | INR | 33.5 | 33.6 | 31.8 | 32.6 | 32.6 | +0.9 (+2.84%) | 13,615 |
| 24 Jun 2022 | INR | 31.75 | 34.25 | 31 | 31.7 | 31.7 | +0.85 (+2.76%) | 14,048 |
| 23 Jun 2022 | INR | 31.75 | 31.75 | 30.1 | 30.85 | 30.85 | +0.55 (+1.82%) | 6,082 |
| 22 Jun 2022 | INR | 30.25 | 30.85 | 30 | 30.3 | 30.3 | -0.25 (-0.82%) | 5,240 |
| 21 Jun 2022 | INR | 31.5 | 31.5 | 29.3 | 30.55 | 30.55 | +0.15 (+0.49%) | 11,088 |
| 20 Jun 2022 | INR | 32.85 | 32.85 | 29.35 | 30.4 | 30.4 | -0.95 (-3.03%) | 6,466 |
| 17 Jun 2022 | INR | 31.85 | 33.3 | 30.8 | 31.35 | 31.35 | -0.5 (-1.57%) | 6,779 |
