B.N.Rathi Securities Limited Recent Share Price (BSE:523019)

BSE:523019 - B.N. Rathi Securities Ltd. B.N.Rathi Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2005	INR	14.8	15.7	14.8	15.7	15.7	+0.84 (+5.65%)	301
9 Nov 2005	INR	0	0	0	14.86	14.86	0.0 (0.0%)	0
8 Nov 2005	INR	14.86	16.9	14.85	14.86	14.86	-1.45 (-8.89%)	9
7 Nov 2005	INR	15.65	16.31	15.65	16.31	16.31	+1.48 (+9.98%)	1,200
4 Nov 2005	INR	0	0	0	14.83	14.83	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	14.83	14.83	0.0 (0.0%)	0
2 Nov 2005	INR	13.55	15.23	14.05	14.83	14.83	+0.78 (+5.55%)	6
1 Nov 2005	INR	15.23	15.23	14.05	14.05	14.05	+0.2 (+1.44%)	335
31 Oct 2005	INR	13.85	13.85	13.85	13.85	13.85	+1.25 (+9.92%)	150
28 Oct 2005	INR	0	0	0	12.6	12.6	0.0 (0.0%)	0
27 Oct 2005	INR	0	0	0	12.6	12.6	0.0 (0.0%)	0
26 Oct 2005	INR	12.6	12.6	12.6	12.6	12.6	-0.9 (-6.67%)	100
25 Oct 2005	INR	14.2	14.8	13.5	13.5	13.5	0.0 (0.0%)	321
24 Oct 2005	INR	14.1	14.1	13.5	13.5	13.5	-1.25 (-8.47%)	350
21 Oct 2005	INR	14.75	14.75	14.75	14.75	14.75	-1.6 (-9.79%)	50
20 Oct 2005	INR	16.35	16.35	16.35	16.35	16.35	0.0 (0.0%)	100
19 Oct 2005	INR	16.6	16.6	16.35	16.35	16.35	-1.8 (-9.92%)	526
18 Oct 2005	INR	16.6	18.6	16.45	18.15	18.15	-0.1 (-0.55%)	727
17 Oct 2005	INR	18.15	18.25	17.95	18.25	18.25	+0.75 (+4.29%)	202
14 Oct 2005	INR	17.5	17.5	16.25	17.5	17.5	-0.5 (-2.78%)	1,000
13 Oct 2005	INR	17.95	18	17.95	18	18	0.0 (0.0%)	255
12 Oct 2005	INR	0	0	0	18	18	0.0 (0.0%)	0
11 Oct 2005	INR	0	0	0	18	18	0.0 (0.0%)	0
10 Oct 2005	INR	19.65	19.65	18	18	18	-1.65 (-8.40%)	905
7 Oct 2005	INR	19.75	19.75	19.65	19.65	19.65	-2.1 (-9.66%)	950
6 Oct 2005	INR	0	0	0	21.75	21.75	0.0 (0.0%)	0
5 Oct 2005	INR	21.45	21.75	21.45	21.75	21.75	+1.75 (+8.75%)	277
4 Oct 2005	INR	20.8	20.8	19	20	20	+0.85 (+4.44%)	1,575
3 Oct 2005	INR	18.55	20.6	18.45	19.15	19.15	-0.65 (-3.28%)	1,403
30 Sep 2005	INR	19.8	19.8	19.75	19.8	19.8	-2.1 (-9.59%)	300