Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | INR | 11 | 12.8 | 11 | 12 | 12 | +1.3 (+12.15%) | 3,050 |
25 May 2005 | INR | 10 | 10.7 | 10 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,000 |
24 May 2005 | INR | 8.3 | 10.5 | 8.3 | 10.5 | 10.5 | +0.6 (+6.06%) | 650 |
23 May 2005 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +1.1 (+12.50%) | 350 |
19 May 2005 | INR | 8.51 | 10 | 8.5 | 8.8 | 8.8 | -1.2 (-12%) | 610 |
18 May 2005 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 450 |
17 May 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 200 |
13 May 2005 | INR | 9.44 | 10.5 | 9.44 | 10.5 | 10.5 | +0.66 (+6.71%) | 1,900 |
12 May 2005 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.72 (+7.89%) | 150 |
11 May 2005 | INR | 9.19 | 9.2 | 9.1 | 9.12 | 9.12 | +1.05 (+13.01%) | 150 |
10 May 2005 | INR | 0 | 8.07 | 8.07 | 8.07 | 8.07 | -0.18 (-2.18%) | 150 |
9 May 2005 | INR | 10.42 | 10.42 | 8.25 | 8.25 | 8.25 | -0.44 (-5.06%) | 300 |
6 May 2005 | INR | 8.65 | 8.7 | 8.65 | 8.69 | 8.69 | +1.44 (+19.86%) | 3,550 |
5 May 2005 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 350 |
4 May 2005 | INR | 7 | 7.75 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 55 |
3 May 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 7.58 | 8 | 7.45 | 8 | 8 | -1.3 (-13.98%) | 4,201 |
26 Apr 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 9.4 | 9.4 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,587 |
22 Apr 2005 | INR | 7.61 | 9.25 | 7.61 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,350 |
21 Apr 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 9.59 | 9.59 | 9.5 | 9.5 | 9.5 | +1.1 (+13.10%) | 4 |
15 Apr 2005 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +1.18 (+16.34%) | 1,000 |