Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | INR | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | -0.53 (-6.84%) | 150 |
7 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 50 |
29 Mar 2005 | INR | 8 | 8 | 6.5 | 7.05 | 7.05 | +0.2 (+2.92%) | 853 |
28 Mar 2005 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.66 (-8.79%) | 100 |
23 Mar 2005 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.69 (-8.41%) | 150 |
21 Mar 2005 | INR | 8.2 | 9 | 8.2 | 8.2 | 8.2 | -1.05 (-11.35%) | 602 |
18 Mar 2005 | INR | 8.5 | 9.25 | 7.75 | 9.25 | 9.25 | +1.15 (+14.20%) | 2,584 |
17 Mar 2005 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 385 |
15 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.25 (-13.89%) | 49 |
11 Mar 2005 | INR | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 2,650 |
10 Mar 2005 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.69 (+8.30%) | 2,400 |
9 Mar 2005 | INR | 8.5 | 8.75 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 9,164 |
8 Mar 2005 | INR | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 6,050 |
7 Mar 2005 | INR | 7.8 | 8.1 | 7.8 | 8 | 8 | +0.44 (+5.82%) | 3,413 |
4 Mar 2005 | INR | 7 | 7.6 | 7 | 7.56 | 7.56 | +0.96 (+14.55%) | 1,801 |