Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.4 (-5.33%) | 400 |
19 Jan 2005 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 300 |
14 Jan 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.65 (-7.98%) | 25 |
13 Jan 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.74 (+9.99%) | 500 |
5 Jan 2005 | INR | 0 | 0 | 0 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.59 (-7.38%) | 300 |
3 Jan 2005 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 (-4.19%) | 450 |
31 Dec 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 8.35 | 8.4 | 8 | 8.35 | 8.35 | -0.05 (-0.60%) | 2,150 |
29 Dec 2004 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,500 |
27 Dec 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 7.6 | 8.2 | 7.6 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,200 |
21 Dec 2004 | INR | 7.76 | 8.25 | 7.76 | 8.25 | 8.25 | +0.13 (+1.60%) | 2,500 |
20 Dec 2004 | INR | 7.55 | 8.25 | 7.55 | 8.12 | 8.12 | -0.13 (-1.58%) | 1,050 |
17 Dec 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.64 (+8.41%) | 500 |
16 Dec 2004 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 150 |
15 Dec 2004 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 8 | 8 | 7.5 | 7.61 | 7.61 | +0.11 (+1.47%) | 2,050 |
13 Dec 2004 | INR | 7.11 | 8 | 7.11 | 7.5 | 7.5 | -0.35 (-4.46%) | 900 |
10 Dec 2004 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.64 (+8.88%) | 2 |