Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.1 (+1.41%) | 200 |
7 Dec 2004 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.39 (-5.20%) | 150 |
6 Dec 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
3 Dec 2004 | INR | 7.21 | 7.99 | 7.21 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,949 |
2 Dec 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 261 |
30 Nov 2004 | INR | 9.85 | 9.85 | 8.11 | 8.5 | 8.5 | -0.5 (-5.56%) | 874 |
29 Nov 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.48 (+5.63%) | 300 |
26 Nov 2004 | INR | 0 | 0 | 0 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 7.7 | 8.52 | 7.7 | 8.52 | 8.52 | +0.77 (+9.94%) | 650 |
24 Nov 2004 | INR | 7.75 | 7.75 | 7.3 | 7.75 | 7.75 | +0.7 (+9.93%) | 374 |
23 Nov 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 300 |
22 Nov 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 6.98 | 6.98 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 250 |
15 Nov 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 6.51 | 6.7 | 6.51 | 6.7 | 6.7 | -0.4 (-5.63%) | 450 |
9 Nov 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 7.38 | 7.38 | 7.01 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,050 |
4 Nov 2004 | INR | 7.22 | 7.22 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 600 |
3 Nov 2004 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.6 (-7.79%) | 2,500 |
2 Nov 2004 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 1,551 |
1 Nov 2004 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +0.45 (+6.87%) | 1,152 |
29 Oct 2004 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 200 |