Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 7.01 | 7.9 | 7 | 7 | 7 | -0.7 (-9.09%) | 1,800 |
20 Oct 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 1 |
14 Oct 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
13 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.65 (-8.50%) | 125 |
8 Oct 2004 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 7.5 | 7.7 | 7.5 | 7.65 | 7.65 | +0.65 (+9.29%) | 250 |
4 Oct 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.71 (-9.21%) | 250 |
1 Oct 2004 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.7 (+9.99%) | 105 |
28 Sep 2004 | INR | 7.75 | 7.75 | 7.01 | 7.01 | 7.01 | -0.74 (-9.55%) | 500 |
27 Sep 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 100 |
24 Sep 2004 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,600 |
22 Sep 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |