| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 33.95 | 33.95 | 31.35 | 31.85 | 31.85 | -1.05 (-3.19%) | 5,903 |
| 15 Jun 2022 | INR | 33.5 | 33.5 | 32.3 | 32.9 | 32.9 | -0.3 (-0.90%) | 681 |
| 14 Jun 2022 | INR | 33.5 | 33.9 | 33.05 | 33.2 | 33.2 | -0.15 (-0.45%) | 4,728 |
| 13 Jun 2022 | INR | 34.5 | 34.5 | 32.8 | 33.35 | 33.35 | -0.65 (-1.91%) | 4,083 |
| 10 Jun 2022 | INR | 33.15 | 34.5 | 33.15 | 34 | 34 | +0.15 (+0.44%) | 3,505 |
| 9 Jun 2022 | INR | 34.7 | 34.7 | 33.05 | 33.85 | 33.85 | +0.75 (+2.27%) | 3,817 |
| 8 Jun 2022 | INR | 33.75 | 34.6 | 33 | 33.1 | 33.1 | -0.65 (-1.93%) | 15,347 |
| 7 Jun 2022 | INR | 33.8 | 34.3 | 33.1 | 33.75 | 33.75 | +0.35 (+1.05%) | 5,176 |
| 6 Jun 2022 | INR | 33.6 | 34.9 | 33 | 33.4 | 33.4 | -0.25 (-0.74%) | 1,770 |
| 3 Jun 2022 | INR | 34.15 | 34.9 | 33.55 | 33.65 | 33.65 | +0.05 (+0.15%) | 15,174 |
| 2 Jun 2022 | INR | 33.55 | 36.75 | 33.25 | 33.6 | 33.6 | +0.05 (+0.15%) | 10,628 |
| 1 Jun 2022 | INR | 34.25 | 34.8 | 33 | 33.55 | 33.55 | -0.55 (-1.61%) | 7,532 |
| 31 May 2022 | INR | 34.9 | 34.9 | 33 | 34.1 | 34.1 | +0.3 (+0.89%) | 7,553 |
| 30 May 2022 | INR | 35 | 35 | 33.55 | 33.8 | 33.8 | -0.2 (-0.59%) | 24,068 |
| 27 May 2022 | INR | 35.75 | 35.9 | 33.3 | 34 | 34 | -0.1 (-0.29%) | 9,823 |
| 26 May 2022 | INR | 33.75 | 35.6 | 32.25 | 34.1 | 34.1 | 0.0 (0.0%) | 8,394 |
| 25 May 2022 | INR | 35.5 | 35.5 | 34 | 34.1 | 34.1 | -1.1 (-3.13%) | 3,958 |
| 24 May 2022 | INR | 36.75 | 36.75 | 35 | 35.2 | 35.2 | -0.5 (-1.40%) | 5,270 |
| 23 May 2022 | INR | 37 | 37 | 35.25 | 35.7 | 35.7 | -0.75 (-2.06%) | 2,951 |
| 20 May 2022 | INR | 36.95 | 36.95 | 35.55 | 36.45 | 36.45 | +0.8 (+2.24%) | 7,081 |
| 19 May 2022 | INR | 37.1 | 39.9 | 35 | 35.65 | 35.65 | -2.65 (-6.92%) | 39,375 |
| 18 May 2022 | INR | 39 | 40 | 38 | 38.3 | 38.3 | -0.65 (-1.67%) | 5,832 |
| 17 May 2022 | INR | 36.5 | 39 | 36.45 | 38.95 | 38.95 | +2.55 (+7.01%) | 24,131 |
| 16 May 2022 | INR | 41.8 | 41.8 | 36.2 | 36.4 | 36.4 | +0.2 (+0.55%) | 14,237 |
| 13 May 2022 | INR | 37.75 | 37.75 | 36.05 | 36.2 | 36.2 | -0.15 (-0.41%) | 1,277 |
| 12 May 2022 | INR | 37.1 | 37.45 | 35.7 | 36.35 | 36.35 | -0.8 (-2.15%) | 7,396 |
| 11 May 2022 | INR | 38.25 | 38.5 | 36.5 | 37.15 | 37.15 | -0.95 (-2.49%) | 7,229 |
| 10 May 2022 | INR | 37.45 | 39.4 | 36.25 | 38.1 | 38.1 | -0.1 (-0.26%) | 9,973 |
| 9 May 2022 | INR | 38 | 39.95 | 37.1 | 38.2 | 38.2 | -0.05 (-0.13%) | 7,814 |
| 6 May 2022 | INR | 39.4 | 39.4 | 37.25 | 38.25 | 38.25 | -1.05 (-2.67%) | 6,333 |
