Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.54 (+8.70%) | 100 |
15 Sep 2004 | INR | 6.95 | 6.95 | 6.06 | 6.21 | 6.21 | -0.19 (-2.97%) | 1,200 |
14 Sep 2004 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.45 (+7.56%) | 600 |
13 Sep 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.66 (-9.98%) | 1,000 |
8 Sep 2004 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.69 (-9.45%) | 50 |
3 Sep 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 50 |
26 Aug 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 8.48 | 8.48 | 8 | 8 | 8 | -0.25 (-3.03%) | 225 |
20 Aug 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 60 |
19 Aug 2004 | INR | 8.4 | 8.65 | 8.4 | 8.65 | 8.65 | +0.55 (+6.79%) | 1,000 |
18 Aug 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 200 |
13 Aug 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 500 |
12 Aug 2004 | INR | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,000 |
11 Aug 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 225 |
10 Aug 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.7 (-7.87%) | 75 |
9 Aug 2004 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.88 (-9.00%) | 100 |
6 Aug 2004 | INR | 8.8 | 9.78 | 8.8 | 9.78 | 9.78 | +0.03 (+0.31%) | 201 |