Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.93 (-19.06%) | 400 |
2 Jun 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21 (-19.87%) | 150 |
27 May 2004 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.52 (-19.97%) | 175 |
26 May 2004 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.89 (-19.89%) | 25 |
25 May 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 100 |
24 May 2004 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |