| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40.05 | 40.05 | 38.95 | 39.3 | 39.3 | +0.75 (+1.95%) | 3,842 |
| 4 May 2022 | INR | 40.75 | 41.7 | 38.05 | 38.55 | 38.55 | -0.35 (-0.90%) | 38,197 |
| 2 May 2022 | INR | 40 | 40.3 | 38.65 | 38.9 | 38.9 | -0.9 (-2.26%) | 11,899 |
| 29 Apr 2022 | INR | 41 | 41.85 | 39.3 | 39.8 | 39.8 | -0.45 (-1.12%) | 14,385 |
| 28 Apr 2022 | INR | 43.45 | 43.45 | 38.2 | 40.25 | 40.25 | -2.35 (-5.52%) | 26,237 |
| 27 Apr 2022 | INR | 42.25 | 44 | 41 | 42.6 | 42.6 | +0.35 (+0.83%) | 25,347 |
| 26 Apr 2022 | INR | 44.7 | 44.9 | 41.45 | 42.25 | 42.25 | -1.4 (-3.21%) | 20,377 |
| 25 Apr 2022 | INR | 42 | 45.4 | 41.05 | 43.65 | 43.65 | +1.3 (+3.07%) | 63,706 |
| 22 Apr 2022 | INR | 38 | 44.45 | 38 | 42.35 | 42.35 | +3.9 (+10.14%) | 228,561 |
| 21 Apr 2022 | INR | 39.9 | 39.9 | 38.1 | 38.45 | 38.45 | -0.5 (-1.28%) | 18,223 |
| 20 Apr 2022 | INR | 40.15 | 40.15 | 38.8 | 38.95 | 38.95 | -0.05 (-0.13%) | 6,006 |
| 19 Apr 2022 | INR | 39.55 | 40.7 | 38.5 | 39 | 39 | -0.55 (-1.39%) | 14,555 |
| 18 Apr 2022 | INR | 40 | 40.75 | 39.25 | 39.55 | 39.55 | -0.2 (-0.50%) | 44,373 |
| 13 Apr 2022 | INR | 38.8 | 39.9 | 38.8 | 39.75 | 39.75 | +0.85 (+2.19%) | 32,859 |
| 12 Apr 2022 | INR | 37.6 | 39.05 | 37.6 | 38.9 | 38.9 | +0.75 (+1.97%) | 28,683 |
| 11 Apr 2022 | INR | 39.3 | 39.3 | 37.6 | 38.15 | 38.15 | -0.25 (-0.65%) | 4,402 |
| 8 Apr 2022 | INR | 36.5 | 39.5 | 36.45 | 38.4 | 38.4 | +2.3 (+6.37%) | 41,241 |
| 7 Apr 2022 | INR | 37.45 | 37.75 | 36.05 | 36.1 | 36.1 | -0.6 (-1.63%) | 19,361 |
| 6 Apr 2022 | INR | 35.4 | 37.45 | 35.05 | 36.7 | 36.7 | -0.15 (-0.41%) | 15,680 |
| 5 Apr 2022 | INR | 36.35 | 37.25 | 35.35 | 36.85 | 36.85 | +0.3 (+0.82%) | 7,082 |
| 4 Apr 2022 | INR | 35.05 | 36.9 | 35.05 | 36.55 | 36.55 | +0.8 (+2.24%) | 12,996 |
| 1 Apr 2022 | INR | 34 | 35.9 | 34 | 35.75 | 35.75 | +1.85 (+5.46%) | 18,206 |
| 31 Mar 2022 | INR | 34 | 35 | 33.35 | 33.9 | 33.9 | +0.15 (+0.44%) | 4,258 |
| 30 Mar 2022 | INR | 36.25 | 36.25 | 33.6 | 33.75 | 33.75 | +0.25 (+0.75%) | 15,953 |
| 29 Mar 2022 | INR | 35.5 | 35.5 | 33.15 | 33.5 | 33.5 | -0.7 (-2.05%) | 11,136 |
| 28 Mar 2022 | INR | 35.9 | 36.75 | 33.55 | 34.2 | 34.2 | -1.15 (-3.25%) | 10,139 |
| 25 Mar 2022 | INR | 35.65 | 36.6 | 35.25 | 35.35 | 35.35 | -0.85 (-2.35%) | 5,813 |
| 24 Mar 2022 | INR | 36.25 | 36.95 | 36 | 36.2 | 36.2 | -0.05 (-0.14%) | 3,663 |
| 23 Mar 2022 | INR | 38.85 | 38.85 | 35.5 | 36.25 | 36.25 | +0.55 (+1.54%) | 2,229 |
| 22 Mar 2022 | INR | 36.2 | 37.35 | 35.6 | 35.7 | 35.7 | -0.6 (-1.65%) | 9,238 |
