| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 38.9 | 39.5 | 36.15 | 36.3 | 36.3 | -1.1 (-2.94%) | 9,508 |
| 17 Mar 2022 | INR | 36 | 38.5 | 34.35 | 37.4 | 37.4 | +2.4 (+6.86%) | 34,441 |
| 16 Mar 2022 | INR | 35.95 | 35.95 | 34.3 | 35 | 35 | -0.05 (-0.14%) | 2,020 |
| 15 Mar 2022 | INR | 36.45 | 36.45 | 34.5 | 35.05 | 35.05 | -0.15 (-0.43%) | 8,169 |
| 14 Mar 2022 | INR | 35.3 | 36.2 | 34.3 | 35.2 | 35.2 | -0.8 (-2.22%) | 7,222 |
| 11 Mar 2022 | INR | 36.9 | 36.9 | 35 | 36 | 36 | +0.35 (+0.98%) | 6,344 |
| 10 Mar 2022 | INR | 36.5 | 37.45 | 35.55 | 35.65 | 35.65 | +0.9 (+2.59%) | 7,642 |
| 9 Mar 2022 | INR | 35 | 36.4 | 34.15 | 34.75 | 34.75 | +0.6 (+1.76%) | 7,854 |
| 8 Mar 2022 | INR | 32.05 | 35.95 | 32.05 | 34.15 | 34.15 | +2.5 (+7.90%) | 25,051 |
| 7 Mar 2022 | INR | 36.9 | 36.9 | 29.55 | 31.65 | 31.65 | -5.25 (-14.23%) | 33,956 |
| 4 Mar 2022 | INR | 37.45 | 37.45 | 36 | 36.9 | 36.9 | -0.6 (-1.60%) | 3,296 |
| 3 Mar 2022 | INR | 37.75 | 38.5 | 37.25 | 37.5 | 37.5 | +0.65 (+1.76%) | 7,838 |
| 2 Mar 2022 | INR | 36 | 37.4 | 36 | 36.85 | 36.85 | +0.4 (+1.10%) | 14,489 |
| 28 Feb 2022 | INR | 36.45 | 37.5 | 35.6 | 36.45 | 36.45 | +0.4 (+1.11%) | 10,640 |
| 25 Feb 2022 | INR | 35 | 38.75 | 35 | 36.05 | 36.05 | +1.2 (+3.44%) | 11,186 |
| 24 Feb 2022 | INR | 37.75 | 38.2 | 34.05 | 34.85 | 34.85 | -3.85 (-9.95%) | 32,986 |
| 23 Feb 2022 | INR | 38.75 | 40 | 37.4 | 38.7 | 38.7 | +1.4 (+3.75%) | 26,650 |
| 22 Feb 2022 | INR | 39.4 | 39.4 | 36.55 | 37.3 | 37.3 | -1.55 (-3.99%) | 33,853 |
| 21 Feb 2022 | INR | 40.9 | 40.9 | 37.35 | 38.85 | 38.85 | -0.4 (-1.02%) | 13,775 |
| 18 Feb 2022 | INR | 40 | 41 | 39 | 39.25 | 39.25 | -0.8 (-2.00%) | 25,843 |
| 17 Feb 2022 | INR | 42 | 42 | 39.5 | 40.05 | 40.05 | -0.45 (-1.11%) | 21,275 |
| 16 Feb 2022 | INR | 40 | 42.95 | 40 | 40.5 | 40.5 | +1.7 (+4.38%) | 31,520 |
| 15 Feb 2022 | INR | 35.1 | 40.75 | 35.1 | 38.8 | 38.8 | +0.25 (+0.65%) | 48,036 |
| 14 Feb 2022 | INR | 42 | 43.75 | 38.15 | 38.55 | 38.55 | -3.9 (-9.19%) | 38,685 |
| 11 Feb 2022 | INR | 44.6 | 44.6 | 42 | 42.45 | 42.45 | -2.2 (-4.93%) | 32,197 |
| 10 Feb 2022 | INR | 41.1 | 45.8 | 41.1 | 44.65 | 44.65 | +3.05 (+7.33%) | 33,502 |
| 9 Feb 2022 | INR | 44.85 | 44.85 | 41.1 | 41.6 | 41.6 | -1.8 (-4.15%) | 58,100 |
| 8 Feb 2022 | INR | 45.75 | 46.15 | 42.8 | 43.4 | 43.4 | +0.3 (+0.70%) | 45,671 |
| 7 Feb 2022 | INR | 45 | 49.85 | 41.3 | 43.1 | 43.1 | -2.4 (-5.27%) | 81,776 |
| 4 Feb 2022 | INR | 51.3 | 51.3 | 44.8 | 45.5 | 45.5 | -4.25 (-8.54%) | 95,527 |
