| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 125 | 125 | 119.9 | 121.5 | 121.5 | -1.25 (-1.02%) | 27,363 |
| 23 Feb 2024 | INR | 108 | 126 | 104.35 | 122.75 | 122.75 | +15 (+13.92%) | 135,316 |
| 22 Feb 2024 | INR | 102 | 108.5 | 101.65 | 107.75 | 107.75 | +6.55 (+6.47%) | 30,695 |
| 21 Feb 2024 | INR | 98.55 | 102.5 | 98.55 | 101.2 | 101.2 | +1.1 (+1.10%) | 25,688 |
| 20 Feb 2024 | INR | 98.05 | 101.75 | 98.05 | 100.1 | 100.1 | +1.2 (+1.21%) | 4,523 |
| 19 Feb 2024 | INR | 98.4 | 101.95 | 96.1 | 98.9 | 98.9 | -2.4 (-2.37%) | 7,567 |
| 16 Feb 2024 | INR | 97.8 | 102.75 | 96.05 | 101.3 | 101.3 | +1.5 (+1.50%) | 12,537 |
| 15 Feb 2024 | INR | 94.1 | 105 | 94.1 | 99.8 | 99.8 | +3.85 (+4.01%) | 6,515 |
| 14 Feb 2024 | INR | 98.5 | 98.7 | 89.9 | 95.95 | 95.95 | -2.2 (-2.24%) | 8,719 |
| 13 Feb 2024 | INR | 96.3 | 99.7 | 95.05 | 98.15 | 98.15 | -0.35 (-0.36%) | 11,971 |
| 12 Feb 2024 | INR | 99.15 | 105.85 | 96 | 98.5 | 98.5 | -7.5 (-7.08%) | 26,320 |
| 9 Feb 2024 | INR | 105.7 | 109 | 103 | 106 | 106 | -0.1 (-0.09%) | 8,090 |
| 8 Feb 2024 | INR | 108 | 109 | 103 | 106.1 | 106.1 | +0.05 (+0.05%) | 15,548 |
| 7 Feb 2024 | INR | 106.6 | 109 | 103.5 | 106.05 | 106.05 | +1.5 (+1.43%) | 11,285 |
| 6 Feb 2024 | INR | 110.9 | 110.9 | 103 | 104.55 | 104.55 | -4.15 (-3.82%) | 15,149 |
| 5 Feb 2024 | INR | 103.85 | 111.9 | 98 | 108.7 | 108.7 | +4.85 (+4.67%) | 46,954 |
| 2 Feb 2024 | INR | 107.1 | 108.9 | 103 | 103.85 | 103.85 | -3.25 (-3.03%) | 36,533 |
| 1 Feb 2024 | INR | 110.9 | 115 | 106 | 107.1 | 107.1 | -3.93 (-3.54%) | 30,429 |
| 31 Jan 2024 | INR | 110.15 | 112 | 104 | 111.03 | 111.03 | -0.05 (-0.05%) | 28,345 |
| 30 Jan 2024 | INR | 111.75 | 116 | 110 | 111.08 | 111.08 | +2.69 (+2.48%) | 31,586 |
| 29 Jan 2024 | INR | 109 | 115 | 106 | 108.39 | 108.39 | +5.33 (+5.17%) | 102,750 |
| 25 Jan 2024 | INR | 99.3 | 103.45 | 99.3 | 103.06 | 103.06 | +4.53 (+4.60%) | 17,879 |
| 24 Jan 2024 | INR | 100 | 103.8 | 98.4 | 98.53 | 98.53 | -1.15 (-1.15%) | 6,218 |
| 23 Jan 2024 | INR | 99.31 | 108 | 99.27 | 99.68 | 99.68 | -4.81 (-4.60%) | 17,231 |
| 20 Jan 2024 | INR | 104 | 105.9 | 99 | 104.49 | 104.49 | +0.5 (+0.48%) | 7,040 |
| 19 Jan 2024 | INR | 107.7 | 107.95 | 98.42 | 103.99 | 103.99 | +0.39 (+0.38%) | 17,686 |
| 18 Jan 2024 | INR | 99.9 | 106 | 99.9 | 103.6 | 103.6 | +1.89 (+1.86%) | 10,226 |
| 17 Jan 2024 | INR | 105 | 105 | 97 | 101.71 | 101.71 | +0.23 (+0.23%) | 11,696 |
| 16 Jan 2024 | INR | 108 | 110.5 | 101 | 101.48 | 101.48 | -4.83 (-4.54%) | 13,988 |
| 15 Jan 2024 | INR | 110 | 110 | 105.7 | 106.31 | 106.31 | +0.29 (+0.27%) | 15,760 |
