Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 41.75 | 41.75 | 39.2 | 39.85 | 39.85 | -0.8 (-1.97%) | 19,285 |
10 Nov 2021 | INR | 42.6 | 42.6 | 38.5 | 40.65 | 40.65 | -0.6 (-1.45%) | 13,582 |
9 Nov 2021 | INR | 42.6 | 42.6 | 37.3 | 41.25 | 41.25 | +0.95 (+2.36%) | 23,231 |
8 Nov 2021 | INR | 41.95 | 41.95 | 39.5 | 40.3 | 40.3 | +0.85 (+2.15%) | 24,540 |
4 Nov 2021 | INR | 39 | 41.4 | 35.7 | 39.45 | 39.45 | +3.45 (+9.58%) | 39,848 |
3 Nov 2021 | INR | 36.9 | 36.9 | 35.65 | 36 | 36 | -0.6 (-1.64%) | 2,904 |
2 Nov 2021 | INR | 36.8 | 38.3 | 36.1 | 36.6 | 36.6 | +0.45 (+1.24%) | 2,517 |
1 Nov 2021 | INR | 36 | 37.75 | 35.3 | 36.15 | 36.15 | +0.15 (+0.42%) | 4,010 |
29 Oct 2021 | INR | 36.8 | 36.8 | 35.35 | 36 | 36 | -0.05 (-0.14%) | 1,227 |
28 Oct 2021 | INR | 36.5 | 36.75 | 35.75 | 36.05 | 36.05 | +0.3 (+0.84%) | 2,346 |
27 Oct 2021 | INR | 35.15 | 37.45 | 35.15 | 35.75 | 35.75 | +0.2 (+0.56%) | 3,066 |
26 Oct 2021 | INR | 36.7 | 36.8 | 35.5 | 35.55 | 35.55 | -0.5 (-1.39%) | 7,405 |
25 Oct 2021 | INR | 38.45 | 38.45 | 35.25 | 36.05 | 36.05 | -0.85 (-2.30%) | 3,311 |
22 Oct 2021 | INR | 36 | 37.4 | 35.2 | 36.9 | 36.9 | +0.9 (+2.50%) | 3,380 |
21 Oct 2021 | INR | 36.15 | 36.8 | 35.5 | 36 | 36 | +0.6 (+1.69%) | 7,971 |
20 Oct 2021 | INR | 37.4 | 37.4 | 35 | 35.4 | 35.4 | -1 (-2.75%) | 8,632 |
19 Oct 2021 | INR | 38 | 38.7 | 36.1 | 36.4 | 36.4 | -1.95 (-5.08%) | 17,270 |
18 Oct 2021 | INR | 39 | 39 | 38 | 38.35 | 38.35 | +0.35 (+0.92%) | 7,421 |
14 Oct 2021 | INR | 39.7 | 39.7 | 37.7 | 38 | 38 | -0.25 (-0.65%) | 12,242 |
13 Oct 2021 | INR | 39.45 | 39.9 | 38.1 | 38.25 | 38.25 | -0.7 (-1.80%) | 10,982 |
12 Oct 2021 | INR | 39.9 | 40.4 | 38.1 | 38.95 | 38.95 | +0.45 (+1.17%) | 9,350 |
11 Oct 2021 | INR | 39.3 | 39.75 | 37.75 | 38.5 | 38.5 | 0.0 (0.0%) | 13,010 |
8 Oct 2021 | INR | 37.35 | 39.95 | 37.35 | 38.5 | 38.5 | -0.1 (-0.26%) | 5,855 |
7 Oct 2021 | INR | 39.55 | 39.55 | 37.8 | 38.6 | 38.6 | -0.15 (-0.39%) | 13,111 |
6 Oct 2021 | INR | 37.95 | 39.8 | 37.95 | 38.75 | 38.75 | +0.85 (+2.24%) | 12,086 |
5 Oct 2021 | INR | 37.25 | 39.65 | 37.2 | 37.9 | 37.9 | -0.3 (-0.79%) | 14,227 |
4 Oct 2021 | INR | 40.4 | 40.4 | 37.5 | 38.2 | 38.2 | -0.3 (-0.78%) | 19,210 |
1 Oct 2021 | INR | 38.25 | 39.75 | 37.65 | 38.5 | 38.5 | -0.5 (-1.28%) | 8,069 |
30 Sep 2021 | INR | 38.8 | 39.9 | 38 | 39 | 39 | +0.15 (+0.39%) | 8,469 |
29 Sep 2021 | INR | 40 | 40 | 38.5 | 38.85 | 38.85 | -0.45 (-1.15%) | 12,541 |