| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37.5 | 38.45 | 37 | 37.1 | 37.1 | -1 (-2.62%) | 3,530 |
| 16 Aug 2021 | INR | 39.25 | 40.25 | 37.55 | 38.1 | 38.1 | -1 (-2.56%) | 7,848 |
| 13 Aug 2021 | INR | 42 | 42.9 | 35.6 | 39.1 | 39.1 | -2.8 (-6.68%) | 10,109 |
| 12 Aug 2021 | INR | 37.5 | 41.9 | 36 | 41.9 | 41.9 | +6.95 (+19.89%) | 75,668 |
| 11 Aug 2021 | INR | 38.8 | 38.8 | 33.4 | 34.95 | 34.95 | -2.45 (-6.55%) | 17,902 |
| 10 Aug 2021 | INR | 35.25 | 39.9 | 35.25 | 37.4 | 37.4 | +0.25 (+0.67%) | 6,140 |
| 9 Aug 2021 | INR | 38 | 39.1 | 36.5 | 37.15 | 37.15 | -1.9 (-4.87%) | 19,191 |
| 6 Aug 2021 | INR | 38 | 41 | 36.25 | 39.05 | 39.05 | +0.55 (+1.43%) | 3,288 |
| 5 Aug 2021 | INR | 39.55 | 41 | 36.1 | 38.5 | 38.5 | -1.35 (-3.39%) | 16,633 |
| 4 Aug 2021 | INR | 44.15 | 44.15 | 39.05 | 39.85 | 39.85 | -2.95 (-6.89%) | 19,822 |
| 3 Aug 2021 | INR | 43.2 | 48 | 42.1 | 42.8 | 42.8 | -0.4 (-0.93%) | 16,679 |
| 2 Aug 2021 | INR | 41.5 | 43.8 | 41.05 | 43.2 | 43.2 | +1 (+2.37%) | 14,136 |
| 30 Jul 2021 | INR | 40.35 | 43.15 | 40.35 | 42.2 | 42.2 | +0.25 (+0.60%) | 10,192 |
| 29 Jul 2021 | INR | 44.8 | 44.8 | 40.55 | 41.95 | 41.95 | -0.55 (-1.29%) | 7,956 |
| 28 Jul 2021 | INR | 43.1 | 43.9 | 35.1 | 42.5 | 42.5 | -1.25 (-2.86%) | 40,646 |
| 27 Jul 2021 | INR | 43.5 | 46 | 43 | 43.75 | 43.75 | -1.5 (-3.31%) | 15,796 |
| 26 Jul 2021 | INR | 47.25 | 47.4 | 44.25 | 45.25 | 45.25 | -1.05 (-2.27%) | 15,209 |
| 23 Jul 2021 | INR | 41.9 | 47.9 | 39.65 | 46.3 | 46.3 | +6.1 (+15.17%) | 242,350 |
| 22 Jul 2021 | INR | 40.05 | 41.2 | 39.65 | 40.2 | 40.2 | +0.2 (+0.50%) | 7,840 |
| 20 Jul 2021 | INR | 41.9 | 41.9 | 38.1 | 40 | 40 | -1.55 (-3.73%) | 24,227 |
| 19 Jul 2021 | INR | 39.55 | 42 | 39.55 | 41.55 | 41.55 | +0.25 (+0.61%) | 25,606 |
| 16 Jul 2021 | INR | 40.5 | 42.25 | 38 | 41.3 | 41.3 | +1.15 (+2.86%) | 62,869 |
| 15 Jul 2021 | INR | 39 | 41 | 36.2 | 40.15 | 40.15 | +2.85 (+7.64%) | 106,854 |
| 14 Jul 2021 | INR | 37.6 | 38 | 36.5 | 37.3 | 37.3 | -0.15 (-0.40%) | 9,835 |
| 13 Jul 2021 | INR | 37 | 37.6 | 36.6 | 37.45 | 37.45 | +1.15 (+3.17%) | 13,938 |
| 12 Jul 2021 | INR | 35.05 | 37.4 | 35.05 | 36.3 | 36.3 | -0.6 (-1.63%) | 11,787 |
| 9 Jul 2021 | INR | 36.8 | 37.75 | 36.35 | 36.9 | 36.9 | +0.75 (+2.07%) | 16,340 |
| 8 Jul 2021 | INR | 39.9 | 39.9 | 35.8 | 36.15 | 36.15 | -0.9 (-2.43%) | 12,747 |
| 7 Jul 2021 | INR | 35 | 38.45 | 35 | 37.05 | 37.05 | +1.95 (+5.56%) | 15,318 |
| 6 Jul 2021 | INR | 35.5 | 35.95 | 34.25 | 35.1 | 35.1 | -0.75 (-2.09%) | 9,275 |
