Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 36 | 36.5 | 35 | 35.85 | 35.85 | -0.55 (-1.51%) | 12,032 |
2 Jul 2021 | INR | 37.95 | 37.95 | 36 | 36.4 | 36.4 | +2.05 (+5.97%) | 6,402 |
1 Jul 2021 | INR | 37 | 37 | 34 | 34.35 | 34.35 | -1.9 (-5.24%) | 17,659 |
30 Jun 2021 | INR | 37.5 | 37.75 | 35.95 | 36.25 | 36.25 | -0.85 (-2.29%) | 16,546 |
29 Jun 2021 | INR | 38.1 | 40 | 36.45 | 37.1 | 37.1 | -0.95 (-2.50%) | 28,923 |
28 Jun 2021 | INR | 38.65 | 40.4 | 36.5 | 38.05 | 38.05 | +1.2 (+3.26%) | 89,284 |
25 Jun 2021 | INR | 35.85 | 39.5 | 34 | 36.85 | 36.85 | +1.7 (+4.84%) | 80,647 |
24 Jun 2021 | INR | 34.5 | 39 | 32.5 | 35.15 | 35.15 | +1.95 (+5.87%) | 54,663 |
23 Jun 2021 | INR | 32.5 | 34 | 32.45 | 33.2 | 33.2 | +0.9 (+2.79%) | 9,090 |
22 Jun 2021 | INR | 35 | 35 | 31.3 | 32.3 | 32.3 | -0.25 (-0.77%) | 14,786 |
21 Jun 2021 | INR | 32.45 | 33.4 | 31 | 32.55 | 32.55 | +0.15 (+0.46%) | 9,057 |
18 Jun 2021 | INR | 33.5 | 33.55 | 30.7 | 32.4 | 32.4 | -1.1 (-3.28%) | 9,652 |
17 Jun 2021 | INR | 34.95 | 34.95 | 32.7 | 33.5 | 33.5 | -0.2 (-0.59%) | 7,050 |
16 Jun 2021 | INR | 35.8 | 35.8 | 32.1 | 33.7 | 33.7 | -0.95 (-2.74%) | 11,469 |
15 Jun 2021 | INR | 34.7 | 35.5 | 34.45 | 34.65 | 34.65 | +0.5 (+1.46%) | 30,982 |
14 Jun 2021 | INR | 32.6 | 34.8 | 31.65 | 34.15 | 34.15 | +3.15 (+10.16%) | 76,691 |
11 Jun 2021 | INR | 32 | 32 | 30.15 | 31 | 31 | +0.2 (+0.65%) | 10,298 |
10 Jun 2021 | INR | 33 | 33 | 30.05 | 30.8 | 30.8 | +0.75 (+2.50%) | 32,540 |
9 Jun 2021 | INR | 27.95 | 33.95 | 27.95 | 30.05 | 30.05 | +1.55 (+5.44%) | 60,298 |
8 Jun 2021 | INR | 28.8 | 29.4 | 27.45 | 28.5 | 28.5 | +0.5 (+1.79%) | 11,811 |
7 Jun 2021 | INR | 28.8 | 28.8 | 27.2 | 28 | 28 | +0.7 (+2.56%) | 14,812 |
4 Jun 2021 | INR | 28.8 | 28.8 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 19,426 |
3 Jun 2021 | INR | 28 | 30.9 | 27.1 | 27.3 | 27.3 | -0.35 (-1.27%) | 25,751 |
2 Jun 2021 | INR | 28.15 | 28.5 | 27.2 | 27.65 | 27.65 | -0.5 (-1.78%) | 29,619 |
1 Jun 2021 | INR | 29 | 29.85 | 27.75 | 28.15 | 28.15 | -0.8 (-2.76%) | 14,041 |
31 May 2021 | INR | 29.9 | 30 | 28.3 | 28.95 | 28.95 | +0.7 (+2.48%) | 11,555 |
28 May 2021 | INR | 28.3 | 28.45 | 27.65 | 28.25 | 28.25 | +0.6 (+2.17%) | 16,664 |
27 May 2021 | INR | 29 | 29.85 | 27.4 | 27.65 | 27.65 | -1.1 (-3.83%) | 32,455 |
26 May 2021 | INR | 28.1 | 31.8 | 28.1 | 28.75 | 28.75 | -3 (-9.45%) | 53,022 |
25 May 2021 | INR | 32 | 32 | 30 | 31.75 | 31.75 | -0.1 (-0.31%) | 13,604 |