| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 32.5 | 32.95 | 31.45 | 31.85 | 31.85 | +1 (+3.24%) | 25,405 |
| 21 May 2021 | INR | 31.45 | 32.25 | 30.5 | 30.85 | 30.85 | +1.1 (+3.70%) | 29,677 |
| 20 May 2021 | INR | 30.25 | 31.95 | 29.5 | 29.75 | 29.75 | -2.55 (-7.89%) | 33,824 |
| 19 May 2021 | INR | 33.4 | 33.95 | 28.05 | 32.3 | 32.3 | +0.75 (+2.38%) | 25,109 |
| 18 May 2021 | INR | 31 | 35 | 30 | 31.55 | 31.55 | +1.6 (+5.34%) | 221,888 |
| 17 May 2021 | INR | 29.4 | 31.9 | 28 | 29.95 | 29.95 | +1.75 (+6.21%) | 25,629 |
| 14 May 2021 | INR | 28.5 | 28.95 | 27 | 28.2 | 28.2 | +0.5 (+1.81%) | 10,190 |
| 12 May 2021 | INR | 28 | 28.95 | 26.3 | 27.7 | 27.7 | -0.05 (-0.18%) | 8,717 |
| 11 May 2021 | INR | 26.1 | 28.15 | 26.1 | 27.75 | 27.75 | +2.2 (+8.61%) | 21,423 |
| 10 May 2021 | INR | 25.95 | 26.9 | 24.25 | 25.55 | 25.55 | +1.4 (+5.80%) | 14,639 |
| 7 May 2021 | INR | 27.1 | 27.15 | 24 | 24.15 | 24.15 | -3 (-11.05%) | 42,040 |
| 6 May 2021 | INR | 24 | 27.5 | 24 | 27.15 | 27.15 | +4.2 (+18.30%) | 111,295 |
| 5 May 2021 | INR | 22.5 | 23.6 | 22.15 | 22.95 | 22.95 | +0.3 (+1.32%) | 42,914 |
| 4 May 2021 | INR | 25 | 25 | 22.35 | 22.65 | 22.65 | 0.0 (0.0%) | 6,782 |
| 3 May 2021 | INR | 25 | 25 | 21.65 | 22.65 | 22.65 | +0.35 (+1.57%) | 4,971 |
| 30 Apr 2021 | INR | 22.5 | 23.35 | 21.15 | 22.3 | 22.3 | -0.15 (-0.67%) | 7,609 |
| 29 Apr 2021 | INR | 25 | 25 | 21.35 | 22.45 | 22.45 | +0.45 (+2.05%) | 4,137 |
| 28 Apr 2021 | INR | 26.3 | 26.3 | 22 | 22 | 22 | -0.6 (-2.65%) | 9,358 |
| 27 Apr 2021 | INR | 22.95 | 23 | 22.15 | 22.6 | 22.6 | -0.3 (-1.31%) | 4,300 |
| 26 Apr 2021 | INR | 23 | 23 | 21.7 | 22.9 | 22.9 | +0.3 (+1.33%) | 2,331 |
| 23 Apr 2021 | INR | 22.1 | 23.9 | 20 | 22.6 | 22.6 | -1.7 (-7.00%) | 9,406 |
| 22 Apr 2021 | INR | 24.4 | 24.4 | 22.1 | 24.3 | 24.3 | +1.25 (+5.42%) | 503 |
| 20 Apr 2021 | INR | 23.95 | 24.5 | 22.6 | 23.05 | 23.05 | -0.9 (-3.76%) | 2,281 |
| 19 Apr 2021 | INR | 23.8 | 24.45 | 22.05 | 23.95 | 23.95 | +0.25 (+1.05%) | 410 |
| 16 Apr 2021 | INR | 22.2 | 25.75 | 22.2 | 23.7 | 23.7 | -1.05 (-4.24%) | 4,827 |
| 15 Apr 2021 | INR | 24.95 | 25 | 23.55 | 24.75 | 24.75 | -0.25 (-1%) | 1,264 |
| 13 Apr 2021 | INR | 24.7 | 25.3 | 24 | 25 | 25 | +0.5 (+2.04%) | 10,060 |
| 12 Apr 2021 | INR | 24.55 | 24.7 | 23 | 24.5 | 24.5 | +0.8 (+3.38%) | 2,820 |
| 9 Apr 2021 | INR | 24.2 | 24.95 | 23.55 | 23.7 | 23.7 | -0.5 (-2.07%) | 2,895 |
| 8 Apr 2021 | INR | 23.65 | 25 | 23.65 | 24.2 | 24.2 | -1.15 (-4.54%) | 9,433 |
