| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 110.2 | 110.9 | 101.85 | 106.02 | 106.02 | +0.06 (+0.06%) | 20,926 |
| 11 Jan 2024 | INR | 99 | 105.96 | 99 | 105.96 | 105.96 | +5.04 (+4.99%) | 20,298 |
| 10 Jan 2024 | INR | 96.94 | 104 | 96.94 | 100.92 | 100.92 | -1.06 (-1.04%) | 6,527 |
| 9 Jan 2024 | INR | 104.04 | 106.6 | 100 | 101.98 | 101.98 | +0.42 (+0.41%) | 11,307 |
| 8 Jan 2024 | INR | 105.45 | 105.45 | 98 | 101.56 | 101.56 | +0.57 (+0.56%) | 24,537 |
| 5 Jan 2024 | INR | 100.75 | 101.74 | 97 | 100.99 | 100.99 | +4.09 (+4.22%) | 25,904 |
| 4 Jan 2024 | INR | 100 | 100 | 93.25 | 96.9 | 96.9 | +0.48 (+0.50%) | 4,970 |
| 3 Jan 2024 | INR | 94.85 | 96.84 | 91.6 | 96.42 | 96.42 | +4.19 (+4.54%) | 37,922 |
| 2 Jan 2024 | INR | 94.26 | 94.55 | 91.51 | 92.23 | 92.23 | -0.18 (-0.19%) | 4,652 |
| 1 Jan 2024 | INR | 90.96 | 93.8 | 90.5 | 92.41 | 92.41 | +1.45 (+1.59%) | 8,559 |
| 29 Dec 2023 | INR | 93.8 | 94.5 | 90 | 90.96 | 90.96 | -0.05 (-0.05%) | 11,484 |
| 28 Dec 2023 | INR | 92.55 | 93.95 | 90.3 | 91.01 | 91.01 | +0.5 (+0.55%) | 6,259 |
| 27 Dec 2023 | INR | 97.66 | 97.66 | 90.4 | 90.51 | 90.51 | -3.17 (-3.38%) | 12,403 |
| 26 Dec 2023 | INR | 93.3 | 98.68 | 92.8 | 93.68 | 93.68 | -3.38 (-3.48%) | 8,404 |
| 22 Dec 2023 | INR | 99.05 | 99.05 | 90.5 | 97.06 | 97.06 | +2.28 (+2.41%) | 8,617 |
| 21 Dec 2023 | INR | 90 | 95.34 | 86.28 | 94.78 | 94.78 | +3.98 (+4.38%) | 13,874 |
| 20 Dec 2023 | INR | 97 | 99.5 | 90.8 | 90.8 | 90.8 | -4.77 (-4.99%) | 18,090 |
| 19 Dec 2023 | INR | 94 | 96.9 | 92.55 | 95.57 | 95.57 | +3.07 (+3.32%) | 8,861 |
| 18 Dec 2023 | INR | 93.25 | 93.25 | 88.9 | 92.5 | 92.5 | +3.69 (+4.15%) | 15,101 |
| 15 Dec 2023 | INR | 90.62 | 90.62 | 88.81 | 88.81 | 88.81 | -1.81 (-2.00%) | 5,005 |
| 14 Dec 2023 | INR | 92.4 | 92.4 | 90.61 | 90.62 | 90.62 | -1.83 (-1.98%) | 4,860 |
| 13 Dec 2023 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -1.88 (-1.99%) | 3,664 |
| 12 Dec 2023 | INR | 95 | 95 | 94.33 | 94.33 | 94.33 | -1.92 (-1.99%) | 1,115 |
| 11 Dec 2023 | INR | 98.1 | 98.1 | 96.25 | 96.25 | 96.25 | -1.85 (-1.89%) | 8,927 |
| 8 Dec 2023 | INR | 95 | 98.68 | 95 | 98.1 | 98.1 | +1.35 (+1.40%) | 22,973 |
| 7 Dec 2023 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +1.89 (+1.99%) | 8,733 |
| 6 Dec 2023 | INR | 94.8 | 94.86 | 94.8 | 94.86 | 94.86 | +1.86 (+2%) | 11,713 |
| 5 Dec 2023 | INR | 92.12 | 93 | 92.12 | 93 | 93 | -0.99 (-1.05%) | 8,252 |
| 4 Dec 2023 | INR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.91 (-1.99%) | 2,342 |
| 1 Dec 2023 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -1.95 (-1.99%) | 1,430 |
