| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -1.99 (-1.99%) | 5,924 |
| 29 Nov 2023 | INR | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -2.03 (-1.99%) | 14,518 |
| 28 Nov 2023 | INR | 104.98 | 104.98 | 101.87 | 101.87 | 101.87 | -2.07 (-1.99%) | 8,608 |
| 24 Nov 2023 | INR | 103.91 | 103.94 | 103.91 | 103.94 | 103.94 | +2.03 (+1.99%) | 7,683 |
| 23 Nov 2023 | INR | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | +1.99 (+1.99%) | 16,413 |
| 22 Nov 2023 | INR | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | +1.95 (+1.99%) | 11,113 |
| 21 Nov 2023 | INR | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | +1.92 (+2.00%) | 12,588 |
| 20 Nov 2023 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +1.88 (+2.00%) | 9,402 |
| 17 Nov 2023 | INR | 94.17 | 94.17 | 92.33 | 94.17 | 94.17 | +1.84 (+1.99%) | 10,978 |
| 16 Nov 2023 | INR | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | +1.81 (+2.00%) | 6,491 |
| 15 Nov 2023 | INR | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | +1.77 (+1.99%) | 7,283 |
| 13 Nov 2023 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +3.44 (+4.03%) | 3,257 |
| 10 Nov 2023 | INR | 85.25 | 85.31 | 85.25 | 85.31 | 85.31 | +1.67 (+2.00%) | 4,491 |
| 9 Nov 2023 | INR | 82 | 83.64 | 82 | 83.64 | 83.64 | +1.64 (+2%) | 4,918 |
| 8 Nov 2023 | INR | 80.4 | 82 | 80.4 | 82 | 82 | +1.44 (+1.79%) | 13,784 |
| 7 Nov 2023 | INR | 83.8 | 83.8 | 80.56 | 80.56 | 80.56 | -1.64 (-2.00%) | 11,085 |
| 6 Nov 2023 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +1.61 (+2.00%) | 7,326 |
| 3 Nov 2023 | INR | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | +1.58 (+2.00%) | 12,165 |
| 2 Nov 2023 | INR | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | +1.54 (+1.99%) | 5,157 |
| 1 Nov 2023 | INR | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | +1.51 (+1.99%) | 4,788 |
| 31 Oct 2023 | INR | 73.05 | 75.96 | 73.05 | 75.96 | 75.96 | +1.48 (+1.99%) | 45,877 |
| 30 Oct 2023 | INR | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.52 (-2%) | 5,815 |
| 27 Oct 2023 | INR | 76 | 76 | 76 | 76 | 76 | -1.43 (-1.85%) | 22,280 |
| 26 Oct 2023 | INR | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.58 (-2.00%) | 4,146 |
| 25 Oct 2023 | INR | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -1.61 (-2.00%) | 3,162 |
| 23 Oct 2023 | INR | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.64 (-1.99%) | 1,833 |
| 20 Oct 2023 | INR | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.67 (-1.99%) | 5,185 |
| 19 Oct 2023 | INR | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.71 (-2.00%) | 9,221 |
| 18 Oct 2023 | INR | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -1.74 (-1.99%) | 16,335 |
| 17 Oct 2023 | INR | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -1.78 (-2.00%) | 76,238 |
