| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | +4.24 (+4.99%) | 22,032 |
| 13 Oct 2023 | INR | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | +4.04 (+5.00%) | 11,277 |
| 12 Oct 2023 | INR | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | +3.85 (+5.00%) | 11,115 |
| 11 Oct 2023 | INR | 77.03 | 77.03 | 77 | 77.03 | 77.03 | +3.66 (+4.99%) | 65,659 |
| 10 Oct 2023 | INR | 71 | 73.41 | 70.75 | 73.37 | 73.37 | +3.45 (+4.93%) | 12,081 |
| 9 Oct 2023 | INR | 70 | 73.45 | 69.4 | 69.92 | 69.92 | -3.13 (-4.28%) | 16,655 |
| 6 Oct 2023 | INR | 78.99 | 78.99 | 73.05 | 73.05 | 73.05 | -3.84 (-4.99%) | 16,822 |
| 5 Oct 2023 | INR | 82.39 | 82.39 | 76 | 76.89 | 76.89 | -2.65 (-3.33%) | 52,417 |
| 4 Oct 2023 | INR | 80.6 | 83 | 70.15 | 79.54 | 79.54 | +3.93 (+5.20%) | 206,599 |
| 3 Oct 2023 | INR | 64 | 75.61 | 64 | 75.61 | 75.61 | +12.6 (+20.00%) | 185,182 |
| 29 Sep 2023 | INR | 59.97 | 63.5 | 57.21 | 63.01 | 63.01 | +5.84 (+10.22%) | 64,877 |
| 28 Sep 2023 | INR | 58.49 | 60 | 56.32 | 57.17 | 57.17 | +0.35 (+0.62%) | 42,025 |
| 27 Sep 2023 | INR | 57.12 | 58 | 56 | 56.82 | 56.82 | +0.82 (+1.46%) | 23,800 |
| 26 Sep 2023 | INR | 57 | 57.84 | 55.1 | 56 | 56 | -0.71 (-1.25%) | 10,537 |
| 25 Sep 2023 | INR | 54.4 | 57 | 54.4 | 56.71 | 56.71 | +3.69 (+6.96%) | 52,651 |
| 22 Sep 2023 | INR | 55.42 | 55.42 | 52.35 | 53.02 | 53.02 | -1.44 (-2.64%) | 21,221 |
| 21 Sep 2023 | INR | 54.4 | 56 | 53.2 | 54.46 | 54.46 | +0.37 (+0.68%) | 13,068 |
| 20 Sep 2023 | INR | 57 | 57.5 | 54 | 54.09 | 54.09 | -2.85 (-5.01%) | 35,778 |
| 18 Sep 2023 | INR | 54.54 | 58 | 54.15 | 56.94 | 56.94 | +2.51 (+4.61%) | 45,745 |
| 15 Sep 2023 | INR | 50.99 | 61 | 50.55 | 54.43 | 54.43 | +3.44 (+6.75%) | 70,120 |
| 14 Sep 2023 | INR | 51.69 | 51.75 | 50.6 | 50.99 | 50.99 | -0.38 (-0.74%) | 13,512 |
| 13 Sep 2023 | INR | 49.5 | 51.7 | 48.06 | 51.37 | 51.37 | +1.77 (+3.57%) | 34,061 |
| 12 Sep 2023 | INR | 51 | 52.89 | 49.05 | 49.6 | 49.6 | -1.91 (-3.71%) | 29,787 |
| 11 Sep 2023 | INR | 53 | 54.25 | 51 | 51.51 | 51.51 | -1.13 (-2.15%) | 35,320 |
| 8 Sep 2023 | INR | 54 | 55.45 | 50 | 52.64 | 52.64 | -0.71 (-1.33%) | 120,975 |
| 7 Sep 2023 | INR | 46.99 | 55.94 | 46.85 | 53.35 | 53.35 | +6.73 (+14.44%) | 328,453 |
| 6 Sep 2023 | INR | 47.49 | 47.99 | 46.1 | 46.62 | 46.62 | -0.87 (-1.83%) | 20,041 |
| 5 Sep 2023 | INR | 48.4 | 48.4 | 46.55 | 47.49 | 47.49 | -0.06 (-0.13%) | 3,447 |
| 4 Sep 2023 | INR | 49.29 | 49.7 | 46.95 | 47.55 | 47.55 | -1.1 (-2.26%) | 18,662 |
| 1 Sep 2023 | INR | 50.35 | 50.44 | 48.12 | 48.65 | 48.65 | -0.78 (-1.58%) | 13,464 |
