B.N.Rathi Securities Limited Recent Share Price (BSE:523019)

BSE:523019 - B.N. Rathi Securities Ltd. B.N.Rathi Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	50.73	50.8	49	49.43	49.43	-0.41 (-0.82%)	32,211
30 Aug 2023	INR	50.7	50.7	49.02	49.84	49.84	+0.42 (+0.85%)	30,588
29 Aug 2023	INR	47.9	51.8	46.8	49.42	49.42	+2.6 (+5.55%)	126,201
28 Aug 2023	INR	43	50.25	42.02	46.82	46.82	+4.57 (+10.82%)	352,982
25 Aug 2023	INR	42.45	42.93	42.01	42.25	42.25	+0.11 (+0.26%)	9,251
24 Aug 2023	INR	42.77	43	41.94	42.14	42.14	-0.29 (-0.68%)	18,631
23 Aug 2023	INR	43.62	43.62	42	42.43	42.43	-0.56 (-1.30%)	19,637
22 Aug 2023	INR	42.04	43.33	42.04	42.99	42.99	+0.62 (+1.46%)	31,823
21 Aug 2023	INR	42.02	43.5	42.02	42.37	42.37	-0.21 (-0.49%)	8,683
18 Aug 2023	INR	43.36	43.92	42	42.58	42.58	-0.78 (-1.80%)	12,529
17 Aug 2023	INR	43.01	44.78	42.1	43.36	43.36	-0.44 (-1.00%)	13,271
16 Aug 2023	INR	45	45	42.5	43.8	43.8	+0.68 (+1.58%)	11,747
14 Aug 2023	INR	42.97	43.74	42	43.12	43.12	+0.93 (+2.20%)	25,989
11 Aug 2023	INR	42.76	43	42	42.19	42.19	-0.11 (-0.26%)	8,932
10 Aug 2023	INR	43.39	43.39	42	42.3	42.3	-0.84 (-1.95%)	8,271
9 Aug 2023	INR	43.01	43.3	42.5	43.14	43.14	+0.23 (+0.54%)	5,354
8 Aug 2023	INR	42.79	43	42.11	42.91	42.91	+0.9 (+2.14%)	11,089
7 Aug 2023	INR	42.5	43	41.45	42.01	42.01	-0.23 (-0.54%)	5,710
4 Aug 2023	INR	41.6	42.98	41.6	42.24	42.24	-0.37 (-0.87%)	5,849
3 Aug 2023	INR	42	42.79	41.5	42.61	42.61	+0.48 (+1.14%)	9,197
2 Aug 2023	INR	42.79	42.95	41.1	42.13	42.13	-0.82 (-1.91%)	11,894
1 Aug 2023	INR	44	44.5	42.4	42.95	42.95	-0.74 (-1.69%)	22,889
31 Jul 2023	INR	45	45	43.08	43.69	43.69	+0.35 (+0.81%)	21,070
28 Jul 2023	INR	43.09	44.89	43	43.34	43.34	-0.18 (-0.41%)	12,425
27 Jul 2023	INR	42.97	47.39	41.39	43.52	43.52	+1.54 (+3.67%)	63,797
26 Jul 2023	INR	43	43	41.45	41.98	41.98	0.0 (0.0%)	11,513
25 Jul 2023	INR	41.74	43	40.77	41.98	41.98	+0.4 (+0.96%)	28,566
24 Jul 2023	INR	40.51	42.15	40.51	41.58	41.58	+0.32 (+0.78%)	22,313
21 Jul 2023	INR	41	42	39.68	41.26	41.26	+0.9 (+2.23%)	38,173
20 Jul 2023	INR	39.17	42.42	38	40.36	40.36	+1.75 (+4.53%)	33,707

First
4
5
6
7
8
Last

See Xignite Response |