| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38.81 | 39.5 | 38.4 | 38.61 | 38.61 | -0.38 (-0.97%) | 6,145 |
| 18 Jul 2023 | INR | 38.91 | 39.87 | 38.82 | 38.99 | 38.99 | -0.41 (-1.04%) | 7,117 |
| 17 Jul 2023 | INR | 39.4 | 40 | 38.6 | 39.4 | 39.4 | +0.84 (+2.18%) | 15,751 |
| 14 Jul 2023 | INR | 39.18 | 40 | 38.5 | 38.56 | 38.56 | -0.13 (-0.34%) | 19,606 |
| 13 Jul 2023 | INR | 38.45 | 38.96 | 38.21 | 38.69 | 38.69 | +0.56 (+1.47%) | 9,610 |
| 12 Jul 2023 | INR | 38.42 | 39 | 37.5 | 38.13 | 38.13 | -0.26 (-0.68%) | 22,511 |
| 11 Jul 2023 | INR | 37.79 | 39.39 | 37.79 | 38.39 | 38.39 | +0.05 (+0.13%) | 16,944 |
| 10 Jul 2023 | INR | 39.98 | 39.98 | 38 | 38.34 | 38.34 | -0.85 (-2.17%) | 9,115 |
| 7 Jul 2023 | INR | 39 | 40.18 | 38.53 | 39.19 | 39.19 | +0.73 (+1.90%) | 15,091 |
| 6 Jul 2023 | INR | 39.19 | 39.97 | 38.3 | 38.46 | 38.46 | -0.41 (-1.05%) | 10,766 |
| 5 Jul 2023 | INR | 38.31 | 39.39 | 38.31 | 38.87 | 38.87 | +0.25 (+0.65%) | 7,911 |
| 4 Jul 2023 | INR | 39.87 | 39.87 | 38.07 | 38.62 | 38.62 | -1.23 (-3.09%) | 6,791 |
| 3 Jul 2023 | INR | 39.95 | 40 | 39.22 | 39.85 | 39.85 | +0.23 (+0.58%) | 6,620 |
| 30 Jun 2023 | INR | 39.88 | 40.99 | 39.25 | 39.62 | 39.62 | -0.24 (-0.60%) | 11,813 |
| 28 Jun 2023 | INR | 39.5 | 41.15 | 38.35 | 39.86 | 39.86 | +0.87 (+2.23%) | 8,062 |
| 27 Jun 2023 | INR | 38.7 | 39 | 37.57 | 38.99 | 38.99 | +0.21 (+0.54%) | 5,467 |
| 26 Jun 2023 | INR | 39.4 | 39.46 | 38.05 | 38.78 | 38.78 | -0.63 (-1.60%) | 7,102 |
| 23 Jun 2023 | INR | 41 | 41 | 38.6 | 39.41 | 39.41 | -2.2 (-5.29%) | 16,133 |
| 22 Jun 2023 | INR | 42.89 | 42.89 | 39.05 | 41.61 | 41.61 | -0.41 (-0.98%) | 42,734 |
| 21 Jun 2023 | INR | 42.76 | 42.76 | 41.2 | 42.02 | 42.02 | +0.08 (+0.19%) | 20,572 |
| 20 Jun 2023 | INR | 42.79 | 42.79 | 41.15 | 41.94 | 41.94 | +0.79 (+1.92%) | 37,919 |
| 19 Jun 2023 | INR | 41.15 | 41.9 | 40.89 | 41.15 | 41.15 | +0.24 (+0.59%) | 37,497 |
| 16 Jun 2023 | INR | 41.95 | 41.95 | 40.75 | 40.91 | 40.91 | +0.02 (+0.05%) | 11,582 |
| 15 Jun 2023 | INR | 42.19 | 42.19 | 40.8 | 40.89 | 40.89 | -0.32 (-0.78%) | 18,346 |
| 14 Jun 2023 | INR | 40.6 | 42 | 40.6 | 41.21 | 41.21 | +0.33 (+0.81%) | 27,153 |
| 13 Jun 2023 | INR | 40.97 | 41.74 | 39.86 | 40.88 | 40.88 | +0.17 (+0.42%) | 30,463 |
| 12 Jun 2023 | INR | 41.95 | 41.95 | 40.37 | 40.71 | 40.71 | +0.68 (+1.70%) | 33,238 |
| 9 Jun 2023 | INR | 40.8 | 42.7 | 39.04 | 40.03 | 40.03 | +1.42 (+3.68%) | 51,072 |
| 8 Jun 2023 | INR | 38.89 | 39.75 | 38.5 | 38.61 | 38.61 | -0.04 (-0.10%) | 10,910 |
| 7 Jun 2023 | INR | 36.9 | 38.97 | 36.9 | 38.65 | 38.65 | +1.03 (+2.74%) | 22,256 |
