| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.06 | 38.3 | 36.4 | 37.62 | 37.62 | +1.29 (+3.55%) | 27,184 |
| 5 Jun 2023 | INR | 39 | 39 | 35 | 36.33 | 36.33 | -2.67 (-6.85%) | 130,160 |
| 2 Jun 2023 | INR | 37.15 | 39 | 37.15 | 39 | 39 | +0.3 (+0.78%) | 6,315 |
| 1 Jun 2023 | INR | 38.9 | 39 | 37.76 | 38.7 | 38.7 | -0.24 (-0.62%) | 8,846 |
| 31 May 2023 | INR | 39 | 39 | 38 | 38.94 | 38.94 | -0.76 (-1.91%) | 15,572 |
| 30 May 2023 | INR | 41.39 | 41.39 | 39.39 | 39.7 | 39.7 | -0.32 (-0.80%) | 3,403 |
| 29 May 2023 | INR | 40.5 | 40.5 | 39 | 40.02 | 40.02 | +0.36 (+0.91%) | 8,401 |
| 26 May 2023 | INR | 39.9 | 41.45 | 38.15 | 39.66 | 39.66 | +1.1 (+2.85%) | 9,412 |
| 25 May 2023 | INR | 38.3 | 40.61 | 38.3 | 38.56 | 38.56 | -0.54 (-1.38%) | 2,287 |
| 24 May 2023 | INR | 39.65 | 39.65 | 38.05 | 39.1 | 39.1 | +0.05 (+0.13%) | 13,732 |
| 23 May 2023 | INR | 39.5 | 40.75 | 38.8 | 39.05 | 39.05 | -0.88 (-2.20%) | 12,298 |
| 22 May 2023 | INR | 40.75 | 40.75 | 39.5 | 39.93 | 39.93 | -0.28 (-0.70%) | 2,589 |
| 19 May 2023 | INR | 40.14 | 41.24 | 40.14 | 40.21 | 40.21 | +0.07 (+0.17%) | 629 |
| 18 May 2023 | INR | 40.96 | 41.94 | 39.56 | 40.14 | 40.14 | -0.19 (-0.47%) | 5,802 |
| 17 May 2023 | INR | 41.49 | 41.9 | 40 | 40.33 | 40.33 | -1.16 (-2.80%) | 9,887 |
| 16 May 2023 | INR | 41.48 | 42.29 | 40 | 41.49 | 41.49 | +1.29 (+3.21%) | 10,572 |
| 15 May 2023 | INR | 42 | 42.3 | 39.26 | 40.2 | 40.2 | -1.69 (-4.03%) | 9,676 |
| 12 May 2023 | INR | 43.4 | 43.4 | 41.36 | 41.89 | 41.89 | -0.8 (-1.87%) | 8,753 |
| 11 May 2023 | INR | 41 | 43.01 | 40 | 42.69 | 42.69 | +3.34 (+8.49%) | 71,213 |
| 10 May 2023 | INR | 39.85 | 41.8 | 39.27 | 39.35 | 39.35 | +0.19 (+0.49%) | 35,042 |
| 9 May 2023 | INR | 41.98 | 41.98 | 39.13 | 39.16 | 39.16 | -0.43 (-1.09%) | 27,357 |
| 8 May 2023 | INR | 37 | 41.75 | 37 | 39.59 | 39.59 | +2.94 (+8.02%) | 43,851 |
| 5 May 2023 | INR | 37.35 | 37.35 | 34.9 | 36.65 | 36.65 | +0.75 (+2.09%) | 10,876 |
| 4 May 2023 | INR | 36.47 | 36.47 | 34.75 | 35.9 | 35.9 | +0.01 (+0.03%) | 4,210 |
| 3 May 2023 | INR | 36.46 | 36.46 | 35.25 | 35.89 | 35.89 | +0.16 (+0.45%) | 3,925 |
| 2 May 2023 | INR | 35.9 | 36.66 | 35.7 | 35.73 | 35.73 | +0.02 (+0.06%) | 11,218 |
| 28 Apr 2023 | INR | 35.73 | 36.49 | 35.5 | 35.71 | 35.71 | +0.61 (+1.74%) | 5,492 |
| 27 Apr 2023 | INR | 34.74 | 35.5 | 34.74 | 35.1 | 35.1 | -0.03 (-0.09%) | 1,915 |
| 26 Apr 2023 | INR | 34.76 | 35.87 | 34.76 | 35.13 | 35.13 | -0.13 (-0.37%) | 7,295 |
| 25 Apr 2023 | INR | 35.85 | 36 | 35 | 35.26 | 35.26 | -0.59 (-1.65%) | 8,255 |
