| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 37.5 | 37.5 | 34.95 | 35.85 | 35.85 | -0.32 (-0.88%) | 16,167 |
| 21 Apr 2023 | INR | 38.7 | 38.7 | 34 | 36.17 | 36.17 | +0.29 (+0.81%) | 7,151 |
| 20 Apr 2023 | INR | 36.22 | 37.99 | 35.8 | 35.88 | 35.88 | -1.01 (-2.74%) | 4,785 |
| 19 Apr 2023 | INR | 36.99 | 36.99 | 35.85 | 36.89 | 36.89 | +0.93 (+2.59%) | 1,363 |
| 18 Apr 2023 | INR | 36.99 | 37 | 35.8 | 35.96 | 35.96 | -0.25 (-0.69%) | 14,291 |
| 17 Apr 2023 | INR | 35.25 | 37.49 | 35.25 | 36.21 | 36.21 | -0.29 (-0.79%) | 7,615 |
| 13 Apr 2023 | INR | 36.11 | 37 | 36.11 | 36.5 | 36.5 | -0.31 (-0.84%) | 2,095 |
| 12 Apr 2023 | INR | 36.75 | 36.95 | 36.01 | 36.81 | 36.81 | +0.06 (+0.16%) | 3,038 |
| 11 Apr 2023 | INR | 36.43 | 36.89 | 35.99 | 36.75 | 36.75 | +0.32 (+0.88%) | 4,297 |
| 10 Apr 2023 | INR | 36 | 36.8 | 35.1 | 36.43 | 36.43 | +0.13 (+0.36%) | 6,514 |
| 6 Apr 2023 | INR | 34.4 | 36.85 | 34.4 | 36.3 | 36.3 | +1.21 (+3.45%) | 5,639 |
| 5 Apr 2023 | INR | 34.9 | 35.49 | 34.15 | 35.09 | 35.09 | +0.83 (+2.42%) | 2,200 |
| 3 Apr 2023 | INR | 34.89 | 34.99 | 33.36 | 34.26 | 34.26 | +0.36 (+1.06%) | 3,572 |
| 31 Mar 2023 | INR | 32.25 | 34.5 | 32.25 | 33.9 | 33.9 | +0.65 (+1.95%) | 954 |
| 29 Mar 2023 | INR | 34.5 | 34.5 | 33.15 | 33.25 | 33.25 | -0.08 (-0.24%) | 6,826 |
| 28 Mar 2023 | INR | 34.95 | 34.95 | 33.25 | 33.33 | 33.33 | -0.59 (-1.74%) | 6,218 |
| 27 Mar 2023 | INR | 34.9 | 35.05 | 33.26 | 33.92 | 33.92 | -1 (-2.86%) | 2,822 |
| 24 Mar 2023 | INR | 34.72 | 35.85 | 34.05 | 34.92 | 34.92 | +0.17 (+0.49%) | 5,421 |
| 23 Mar 2023 | INR | 36 | 36 | 33.71 | 34.75 | 34.75 | -0.55 (-1.56%) | 2,386 |
| 22 Mar 2023 | INR | 36 | 36 | 33.7 | 35.3 | 35.3 | +0.37 (+1.06%) | 2,365 |
| 21 Mar 2023 | INR | 35.5 | 35.5 | 34.05 | 34.93 | 34.93 | +0.93 (+2.74%) | 5,892 |
| 20 Mar 2023 | INR | 35.45 | 35.45 | 33.1 | 34 | 34 | -1 (-2.86%) | 17,277 |
| 17 Mar 2023 | INR | 35.5 | 35.5 | 34.1 | 35 | 35 | -0.31 (-0.88%) | 6,663 |
| 16 Mar 2023 | INR | 34 | 39.9 | 32.02 | 35.31 | 35.31 | +1.81 (+5.40%) | 7,685 |
| 15 Mar 2023 | INR | 33.99 | 33.99 | 33.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 14,512 |
| 14 Mar 2023 | INR | 34.73 | 34.73 | 32.31 | 33.25 | 33.25 | -0.64 (-1.89%) | 4,565 |
| 13 Mar 2023 | INR | 34.57 | 34.57 | 33.28 | 33.89 | 33.89 | -0.12 (-0.35%) | 4,482 |
| 10 Mar 2023 | INR | 32.25 | 34.74 | 32.25 | 34.01 | 34.01 | -0.21 (-0.61%) | 3,891 |
| 9 Mar 2023 | INR | 34.94 | 35.26 | 33.8 | 34.22 | 34.22 | -0.73 (-2.09%) | 7,883 |
| 8 Mar 2023 | INR | 35.59 | 35.59 | 33.45 | 34.95 | 34.95 | +0.28 (+0.81%) | 1,606 |
