| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.8 | 64.8 | 55.15 | 57.72 | 57.72 | -1.59 (-2.68%) | 7,792 |
| 10 Apr 2024 | INR | 63.5 | 63.5 | 56.3 | 59.31 | 59.31 | -1.66 (-2.72%) | 8,179 |
| 9 Apr 2024 | INR | 64.75 | 64.8 | 60 | 60.97 | 60.97 | -1.87 (-2.98%) | 5,253 |
| 8 Apr 2024 | INR | 63.22 | 64.75 | 60.56 | 62.84 | 62.84 | +0.86 (+1.39%) | 54,606 |
| 5 Apr 2024 | INR | 63 | 64.9 | 59.1 | 61.98 | 61.98 | +1.22 (+2.01%) | 39,685 |
| 4 Apr 2024 | INR | 59.24 | 62.39 | 57.15 | 60.76 | 60.76 | +1.52 (+2.57%) | 40,172 |
| 3 Apr 2024 | INR | 57.7 | 64 | 54.55 | 59.24 | 59.24 | +3.44 (+6.16%) | 126,442 |
| 2 Apr 2024 | INR | 46 | 56.9 | 46 | 55.8 | 55.8 | +7.01 (+14.37%) | 67,848 |
| 1 Apr 2024 | INR | 46.95 | 50.78 | 46.95 | 48.79 | 48.79 | +1.81 (+3.85%) | 2,557 |
| 28 Mar 2024 | INR | 48 | 49.99 | 46.32 | 46.98 | 46.98 | -1.77 (-3.63%) | 2,664 |
| 27 Mar 2024 | INR | 50.9 | 50.9 | 45.11 | 48.75 | 48.75 | -0.12 (-0.25%) | 15,451 |
| 26 Mar 2024 | INR | 48.79 | 49.1 | 46.06 | 48.87 | 48.87 | +0.29 (+0.60%) | 1,016 |
| 22 Mar 2024 | INR | 49 | 49 | 46.36 | 48.58 | 48.58 | +0.66 (+1.38%) | 3,086 |
| 21 Mar 2024 | INR | 44.13 | 49.49 | 44.13 | 47.92 | 47.92 | +2.89 (+6.42%) | 5,997 |
| 20 Mar 2024 | INR | 43 | 47.83 | 43 | 45.03 | 45.03 | +0.53 (+1.19%) | 1,809 |
| 19 Mar 2024 | INR | 45 | 47 | 41 | 44.5 | 44.5 | -1.33 (-2.90%) | 16,573 |
| 18 Mar 2024 | INR | 44 | 47.87 | 43.2 | 45.83 | 45.83 | +0.93 (+2.07%) | 1,425 |
| 15 Mar 2024 | INR | 45.7 | 45.7 | 41.36 | 44.9 | 44.9 | +0.7 (+1.58%) | 6,031 |
| 14 Mar 2024 | INR | 42.05 | 44.4 | 42 | 44.2 | 44.2 | +2.13 (+5.06%) | 1,342 |
| 13 Mar 2024 | INR | 53.68 | 53.68 | 41.01 | 42.07 | 42.07 | -8.36 (-16.58%) | 25,669 |
| 12 Mar 2024 | INR | 49 | 51.8 | 44.5 | 50.43 | 50.43 | +3.03 (+6.39%) | 21,480 |
| 11 Mar 2024 | INR | 49 | 53.43 | 45.2 | 47.4 | 47.4 | -4.96 (-9.47%) | 10,957 |
| 7 Mar 2024 | INR | 52.6 | 52.8 | 47.01 | 52.36 | 52.36 | +6.02 (+12.99%) | 28,325 |
| 6 Mar 2024 | INR | 49.4 | 50.74 | 44.1 | 46.34 | 46.34 | -2.19 (-4.51%) | 15,343 |
| 5 Mar 2024 | INR | 54.9 | 54.9 | 46.5 | 48.53 | 48.53 | -4.51 (-8.50%) | 27,066 |
| 4 Mar 2024 | INR | 51.85 | 54.29 | 49 | 53.04 | 53.04 | +7.81 (+17.27%) | 115,647 |
| 1 Mar 2024 | INR | 45.99 | 46.5 | 43 | 45.23 | 45.23 | +0.85 (+1.92%) | 23,646 |
| 29 Feb 2024 | INR | 42.56 | 44.55 | 42.56 | 44.38 | 44.38 | +1.82 (+4.28%) | 7,358 |
| 28 Feb 2024 | INR | 43.9 | 44.98 | 42.55 | 42.56 | 42.56 | -1.34 (-3.05%) | 6,514 |
| 27 Feb 2024 | INR | 41.5 | 44 | 41.5 | 43.9 | 43.9 | +0.41 (+0.94%) | 3,620 |
