Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 20.5 | 20.5 | 19.67 | 19.94 | 19.94 | -0.28 (-1.38%) | 1,677 |
3 Mar 2023 | INR | 20.25 | 20.5 | 19.81 | 20.22 | 20.22 | -0.02 (-0.10%) | 841 |
2 Mar 2023 | INR | 20.3 | 20.88 | 19.2 | 20.24 | 20.24 | -0.46 (-2.22%) | 3,709 |
1 Mar 2023 | INR | 20.75 | 20.99 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,347 |
28 Feb 2023 | INR | 22.6 | 22.6 | 19.5 | 20.8 | 20.8 | -2.6 (-11.11%) | 11,270 |
27 Feb 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 23.5 | 23.5 | 22.6 | 23.4 | 23.4 | +0.1 (+0.43%) | 257 |
23 Feb 2023 | INR | 24.9 | 24.9 | 23.3 | 23.3 | 23.3 | -1 (-4.12%) | 1,233 |
22 Feb 2023 | INR | 24.85 | 24.85 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 1,242 |
21 Feb 2023 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 208 |
20 Feb 2023 | INR | 24.15 | 24.15 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 419 |
17 Feb 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 43 |
16 Feb 2023 | INR | 24.65 | 24.65 | 23.55 | 23.6 | 23.6 | -0.9 (-3.67%) | 1,200 |
15 Feb 2023 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 543 |
14 Feb 2023 | INR | 25.9 | 25.9 | 24.35 | 24.45 | 24.45 | -1 (-3.93%) | 454 |
13 Feb 2023 | INR | 25.85 | 26 | 25 | 25.45 | 25.45 | -0.5 (-1.93%) | 483 |
10 Feb 2023 | INR | 25.2 | 25.95 | 25.2 | 25.95 | 25.95 | -0.3 (-1.14%) | 196 |
9 Feb 2023 | INR | 26 | 26.5 | 25.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 402 |
8 Feb 2023 | INR | 27.4 | 27.95 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 651 |
7 Feb 2023 | INR | 27.65 | 28.95 | 26 | 26.9 | 26.9 | +0.4 (+1.51%) | 6,861 |
6 Feb 2023 | INR | 27.05 | 27.6 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 8,441 |
3 Feb 2023 | INR | 25.6 | 26.5 | 25.6 | 26.5 | 26.5 | +1.5 (+6%) | 2 |
2 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 2,701 |
1 Feb 2023 | INR | 28 | 28 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 902 |
31 Jan 2023 | INR | 26.85 | 26.85 | 25.75 | 25.75 | 25.75 | -1.1 (-4.10%) | 2 |
30 Jan 2023 | INR | 26 | 27 | 25.25 | 26.85 | 26.85 | +0.9 (+3.47%) | 6,555 |
27 Jan 2023 | INR | 25.95 | 26 | 25.9 | 25.95 | 25.95 | +0.05 (+0.19%) | 3,825 |
25 Jan 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 25.5 | 26.5 | 25.5 | 25.9 | 25.9 | +0.9 (+3.60%) | 3,639 |
23 Jan 2023 | INR | 25 | 25.05 | 25 | 25 | 25 | +0.35 (+1.42%) | 639 |