Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | INR | 10.8 | 10.8 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 756 |
8 Apr 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 200 |
7 Apr 2005 | INR | 9 | 9 | 9 | 9 | 9 | -1.48 (-14.12%) | 254 |
6 Apr 2005 | INR | 10.55 | 10.55 | 10 | 10.48 | 10.48 | +1.68 (+19.09%) | 889 |
5 Apr 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.19 (+2.21%) | 40 |
1 Apr 2005 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.49 (-5.38%) | 200 |
31 Mar 2005 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +1.09 (+13.61%) | 500 |
30 Mar 2005 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99 (-11%) | 40 |
29 Mar 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,612 |
25 Mar 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 9.52 | 9.52 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,735 |
21 Mar 2005 | INR | 9.1 | 9.55 | 9.1 | 9.5 | 9.5 | -0.2 (-2.06%) | 570 |
18 Mar 2005 | INR | 9.31 | 9.7 | 9.31 | 9.7 | 9.7 | -0.07 (-0.72%) | 789 |
17 Mar 2005 | INR | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.14 (+1.45%) | 500 |
16 Mar 2005 | INR | 9.75 | 10.2 | 9.52 | 9.63 | 9.63 | -0.12 (-1.23%) | 7,202 |
15 Mar 2005 | INR | 9.6 | 10.85 | 9.6 | 9.75 | 9.75 | -0.44 (-4.32%) | 764 |
14 Mar 2005 | INR | 9.11 | 11.35 | 9.11 | 10.19 | 10.19 | +0.39 (+3.98%) | 4,011 |
11 Mar 2005 | INR | 9.5 | 10.45 | 9.11 | 9.8 | 9.8 | -0.15 (-1.51%) | 4,351 |
10 Mar 2005 | INR | 8.9 | 9.95 | 8.9 | 9.95 | 9.95 | +0.95 (+10.56%) | 400 |
9 Mar 2005 | INR | 9.75 | 9.75 | 9 | 9 | 9 | -0.65 (-6.74%) | 3,000 |
8 Mar 2005 | INR | 9.56 | 10.1 | 9.56 | 9.65 | 9.65 | -0.35 (-3.50%) | 1,965 |
7 Mar 2005 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.26 (+2.67%) | 911 |
4 Mar 2005 | INR | 9.5 | 10.2 | 9.5 | 9.74 | 9.74 | -0.51 (-4.98%) | 4,290 |
3 Mar 2005 | INR | 9.99 | 10.5 | 9.99 | 10.25 | 10.25 | +0.12 (+1.18%) | 4,357 |
2 Mar 2005 | INR | 10.4 | 10.44 | 10.1 | 10.13 | 10.13 | -0.17 (-1.65%) | 1,789 |
1 Mar 2005 | INR | 10.4 | 10.4 | 9.61 | 10.3 | 10.3 | +0.39 (+3.94%) | 1,518 |