Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | INR | 6.65 | 7.5 | 6.65 | 6.8 | 6.8 | -1.1 (-13.92%) | 1,750 |
14 Jan 2005 | INR | 8 | 8 | 7.6 | 7.9 | 7.9 | +0.01 (+0.13%) | 2,510 |
13 Jan 2005 | INR | 7 | 7.9 | 7 | 7.89 | 7.89 | -0.11 (-1.38%) | 1,150 |
12 Jan 2005 | INR | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 100 |
11 Jan 2005 | INR | 7.17 | 8 | 7.17 | 8 | 8 | -0.95 (-10.61%) | 958 |
10 Jan 2005 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.45 (+19.33%) | 100 |
7 Jan 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 754 |
6 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.99 (-12.39%) | 708 |
4 Jan 2005 | INR | 7.25 | 8 | 7.25 | 7.99 | 7.99 | +0.89 (+12.54%) | 498 |
3 Jan 2005 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 61 |
31 Dec 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.59 (+8.93%) | 100 |
30 Dec 2004 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.89 (-11.87%) | 151 |
29 Dec 2004 | INR | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | +0.13 (+1.76%) | 2,100 |
28 Dec 2004 | INR | 7.5 | 7.5 | 7.06 | 7.37 | 7.37 | +0.36 (+5.14%) | 20,446 |
27 Dec 2004 | INR | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,131 |
24 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
23 Dec 2004 | INR | 7 | 7.01 | 7 | 7 | 7 | +0.5 (+7.69%) | 3,027 |
22 Dec 2004 | INR | 6 | 7 | 6 | 6.5 | 6.5 | -0.9 (-12.16%) | 1,963 |
21 Dec 2004 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 301 |
20 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,625 |
17 Dec 2004 | INR | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 911 |
16 Dec 2004 | INR | 7 | 7.01 | 7 | 7 | 7 | +0.39 (+5.90%) | 3,572 |
15 Dec 2004 | INR | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | -0.19 (-2.79%) | 2,745 |
14 Dec 2004 | INR | 6.6 | 6.81 | 6.6 | 6.8 | 6.8 | -0.06 (-0.87%) | 792 |
13 Dec 2004 | INR | 6.55 | 7.86 | 6.55 | 6.86 | 6.86 | +0.31 (+4.73%) | 2,520 |
10 Dec 2004 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 1,426 |
9 Dec 2004 | INR | 6.55 | 7 | 6.5 | 6.52 | 6.52 | -0.08 (-1.21%) | 4,576 |
8 Dec 2004 | INR | 6.55 | 7 | 6.55 | 6.6 | 6.6 | -0.6 (-8.33%) | 1,550 |
7 Dec 2004 | INR | 6.1 | 7.2 | 6.1 | 7.2 | 7.2 | +0.45 (+6.67%) | 1,692 |