Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,716 |
11 Feb 2004 | INR | 3.4 | 4.07 | 3.4 | 3.51 | 3.51 | +0.11 (+3.24%) | 1,416 |
10 Feb 2004 | INR | 3.97 | 3.97 | 3.3 | 3.4 | 3.4 | +0.08 (+2.41%) | 929 |
9 Feb 2004 | INR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.09 (-2.64%) | 408 |
6 Feb 2004 | INR | 3.34 | 3.41 | 3.34 | 3.41 | 3.41 | -0.47 (-12.11%) | 278 |
5 Feb 2004 | INR | 3.8 | 3.88 | 3.23 | 3.88 | 3.88 | +0.64 (+19.75%) | 900 |
4 Feb 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.76 (-19%) | 50 |
3 Feb 2004 | INR | 3.33 | 4 | 3.33 | 4 | 4 | -0.15 (-3.61%) | 150 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | +0.15 (+3.75%) | 371 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 4.8 | 4.8 | 4 | 4 | 4 | -0.01 (-0.25%) | 500 |
20 Jan 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.49 (-10.89%) | 700 |
19 Jan 2004 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | +0.42 (+10.29%) | 1,000 |
16 Jan 2004 | INR | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | +0.68 (+20%) | 765 |
15 Jan 2004 | INR | 3.2 | 4.5 | 3.2 | 3.4 | 3.4 | -0.38 (-10.05%) | 1,316 |
14 Jan 2004 | INR | 2.82 | 4.22 | 2.82 | 3.78 | 3.78 | +0.26 (+7.39%) | 1,984 |
13 Jan 2004 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 223 |
12 Jan 2004 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.29 (-7.53%) | 25 |
9 Jan 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.95 (-19.79%) | 68 |
8 Jan 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
7 Jan 2004 | INR | 4 | 4.8 | 4 | 4.8 | 4.8 | -0.01 (-0.21%) | 102 |
6 Jan 2004 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.19 (-19.83%) | 881 |