Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 54 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 170 |
18 Nov 2003 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.57 (-19.66%) | 500 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 2.15 | 2.9 | 2.15 | 2.9 | 2.9 | +0.35 (+13.73%) | 1,050 |
12 Nov 2003 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 668 |
11 Nov 2003 | INR | 2.16 | 3.2 | 2.15 | 2.5 | 2.5 | -0.17 (-6.37%) | 2,952 |
10 Nov 2003 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.44 (+19.73%) | 100 |
7 Nov 2003 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.37 (+19.89%) | 50 |
6 Nov 2003 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.2 (-9.71%) | 168 |
5 Nov 2003 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.2 (-8.85%) | 226 |
4 Nov 2003 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.15 (-6.22%) | 195 |
3 Nov 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 250 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 88 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.21 (-9.50%) | 100 |
21 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.3 (-11.95%) | 1,757 |
14 Oct 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.3 (-10.68%) | 423 |