Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 560 |
9 Oct 2003 | INR | 2.5 | 3.5 | 2.39 | 3.5 | 3.5 | +0.52 (+17.45%) | 1,253 |
8 Oct 2003 | INR | 2.98 | 2.98 | 2.16 | 2.98 | 2.98 | +0.49 (+19.68%) | 2,983 |
7 Oct 2003 | INR | 2.52 | 2.52 | 2.4 | 2.49 | 2.49 | +0.39 (+18.57%) | 1,414 |
6 Oct 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.24 (-10.26%) | 61 |
30 Sep 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 164 |
29 Sep 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,364 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 100 |
24 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.23 (+12.30%) | 1,438 |
23 Sep 2003 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43 (-18.70%) | 108 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 2.01 | 2.3 | 2.01 | 2.3 | 2.3 | 0.0 (0.0%) | 105 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.24 (+11.65%) | 200 |
15 Sep 2003 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.25 (-10.82%) | 50 |
12 Sep 2003 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.44 (-16%) | 25 |
11 Sep 2003 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,008 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 4,524 |
8 Sep 2003 | INR | 3.7 | 3.8 | 3.01 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,178 |
5 Sep 2003 | INR | 4.45 | 4.45 | 3.5 | 3.5 | 3.5 | -0.21 (-5.66%) | 610 |
4 Sep 2003 | INR | 3.06 | 3.71 | 3.05 | 3.71 | 3.71 | +0.6 (+19.29%) | 4,592 |
3 Sep 2003 | INR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.05 (-1.58%) | 368 |
2 Sep 2003 | INR | 3 | 3.61 | 3 | 3.16 | 3.16 | +0.15 (+4.98%) | 2,233 |