Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.22 (-9.91%) | 97 |
18 Jul 2003 | INR | 1.86 | 2.22 | 1.86 | 2.22 | 2.22 | +0.36 (+19.35%) | 595 |
17 Jul 2003 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.05 (+2.76%) | 180 |
16 Jul 2003 | INR | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 381 |
15 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.44 (-18.03%) | 62 |
14 Jul 2003 | INR | 0 | 0 | 0 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.4 (+19.61%) | 1,000 |
10 Jul 2003 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 234 |
9 Jul 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 100 |
8 Jul 2003 | INR | 1.81 | 2.4 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 2,937 |
7 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.19 (+10.50%) | 100 |
4 Jul 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.44 (-19.56%) | 529 |
3 Jul 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 700 |
2 Jul 2003 | INR | 1.85 | 2.28 | 1.8 | 2.28 | 2.28 | +0.38 (+20%) | 458 |
1 Jul 2003 | INR | 1.31 | 1.9 | 1.31 | 1.9 | 1.9 | +0.29 (+18.01%) | 182 |
30 Jun 2003 | INR | 2.1 | 2.1 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 306 |
27 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.16 (-7.41%) | 47 |
17 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.45 (-17.24%) | 479 |
12 Jun 2003 | INR | 3.3 | 3.3 | 2.61 | 2.61 | 2.61 | -0.64 (-19.69%) | 1,020 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |