| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38.79 | 38.79 | 36 | 37 | 37 | +0.05 (+0.14%) | 3,141 |
| 11 Jan 2024 | INR | 34.5 | 37.79 | 34.32 | 36.95 | 36.95 | +0.95 (+2.64%) | 6,679 |
| 10 Jan 2024 | INR | 35 | 36.5 | 35 | 36 | 36 | +1 (+2.86%) | 2,702 |
| 9 Jan 2024 | INR | 34.95 | 37 | 34.35 | 35 | 35 | -0.55 (-1.55%) | 6,588 |
| 8 Jan 2024 | INR | 38.8 | 38.8 | 35.52 | 35.55 | 35.55 | -1.83 (-4.90%) | 12,201 |
| 5 Jan 2024 | INR | 38.61 | 38.61 | 36 | 37.38 | 37.38 | -0.47 (-1.24%) | 4,204 |
| 4 Jan 2024 | INR | 37.2 | 40.1 | 37.06 | 37.85 | 37.85 | -1.16 (-2.97%) | 13,886 |
| 3 Jan 2024 | INR | 40.57 | 40.57 | 38.02 | 39.01 | 39.01 | +0.36 (+0.93%) | 3,766 |
| 2 Jan 2024 | INR | 38.71 | 38.71 | 38.5 | 38.65 | 38.65 | -0.09 (-0.23%) | 5,631 |
| 1 Jan 2024 | INR | 38.7 | 39.9 | 38.7 | 38.74 | 38.74 | -0.71 (-1.80%) | 9,306 |
| 29 Dec 2023 | INR | 40.05 | 40.05 | 37.26 | 39.45 | 39.45 | +0.66 (+1.70%) | 1,548 |
| 28 Dec 2023 | INR | 40.05 | 40.05 | 38.12 | 38.79 | 38.79 | -1.26 (-3.15%) | 876 |
| 27 Dec 2023 | INR | 40.84 | 40.84 | 39.01 | 40.05 | 40.05 | -0.79 (-1.93%) | 229 |
| 26 Dec 2023 | INR | 40.95 | 40.95 | 39.01 | 40.84 | 40.84 | -0.11 (-0.27%) | 2,549 |
| 22 Dec 2023 | INR | 38.74 | 40.99 | 37.75 | 40.95 | 40.95 | +1.22 (+3.07%) | 8,786 |
| 21 Dec 2023 | INR | 38.99 | 39.99 | 38.99 | 39.73 | 39.73 | -0.26 (-0.65%) | 3,767 |
| 20 Dec 2023 | INR | 42.4 | 42.4 | 39 | 39.99 | 39.99 | -0.51 (-1.26%) | 2,478 |
| 19 Dec 2023 | INR | 42.5 | 42.5 | 39 | 40.5 | 40.5 | -0.45 (-1.10%) | 9,527 |
| 18 Dec 2023 | INR | 40 | 42.63 | 40 | 40.95 | 40.95 | +0.35 (+0.86%) | 7,304 |
| 15 Dec 2023 | INR | 39.59 | 42.49 | 39.59 | 40.6 | 40.6 | 0.0 (0.0%) | 559 |
| 14 Dec 2023 | INR | 40.85 | 43.8 | 40.59 | 40.6 | 40.6 | -2.12 (-4.96%) | 7,364 |
| 13 Dec 2023 | INR | 43.49 | 43.49 | 39.76 | 42.72 | 42.72 | +1.3 (+3.14%) | 5,002 |
| 12 Dec 2023 | INR | 38.23 | 41.42 | 38.23 | 41.42 | 41.42 | +1.97 (+4.99%) | 22,121 |
| 11 Dec 2023 | INR | 39.99 | 40 | 37.5 | 39.45 | 39.45 | +0.3 (+0.77%) | 2,083 |
| 8 Dec 2023 | INR | 40.12 | 41.5 | 39 | 39.15 | 39.15 | -0.97 (-2.42%) | 5,890 |
| 7 Dec 2023 | INR | 43.45 | 43.45 | 39.86 | 40.12 | 40.12 | -1.83 (-4.36%) | 3,377 |
| 6 Dec 2023 | INR | 38.2 | 42.02 | 38.03 | 41.95 | 41.95 | +1.92 (+4.80%) | 25,340 |
| 5 Dec 2023 | INR | 39.61 | 41.99 | 39.61 | 40.03 | 40.03 | -1.66 (-3.98%) | 14,741 |
| 4 Dec 2023 | INR | 44.27 | 44.9 | 41.13 | 41.69 | 41.69 | -1.6 (-3.70%) | 4,994 |
| 1 Dec 2023 | INR | 43.99 | 43.99 | 40.3 | 43.29 | 43.29 | +1 (+2.36%) | 5,826 |
