| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45.68 | 45.68 | 42.01 | 42.29 | 42.29 | -1.91 (-4.32%) | 7,907 |
| 29 Nov 2023 | INR | 45 | 46.25 | 43.07 | 44.2 | 44.2 | -1.12 (-2.47%) | 21,321 |
| 28 Nov 2023 | INR | 44.95 | 47.55 | 43.2 | 45.32 | 45.32 | +0.37 (+0.82%) | 38,150 |
| 24 Nov 2023 | INR | 45 | 51.19 | 43.8 | 44.95 | 44.95 | +0.44 (+0.99%) | 156,421 |
| 23 Nov 2023 | INR | 40 | 49 | 40 | 44.51 | 44.51 | +3.28 (+7.96%) | 189,389 |
| 22 Nov 2023 | INR | 38 | 43.2 | 35.04 | 41.23 | 41.23 | +4.87 (+13.39%) | 107,857 |
| 21 Nov 2023 | INR | 38.29 | 38.29 | 35.45 | 36.36 | 36.36 | -0.24 (-0.66%) | 27,406 |
| 20 Nov 2023 | INR | 38.33 | 38.33 | 35.31 | 36.6 | 36.6 | +0.15 (+0.41%) | 9,504 |
| 17 Nov 2023 | INR | 34.94 | 36.9 | 32.01 | 36.45 | 36.45 | +3.91 (+12.02%) | 50,625 |
| 16 Nov 2023 | INR | 33 | 34.98 | 32.02 | 32.54 | 32.54 | -0.91 (-2.72%) | 7,643 |
| 15 Nov 2023 | INR | 32.45 | 34.99 | 31.12 | 33.45 | 33.45 | +1.46 (+4.56%) | 7,699 |
| 13 Nov 2023 | INR | 32.9 | 32.9 | 31.05 | 31.99 | 31.99 | +1.09 (+3.53%) | 2,365 |
| 10 Nov 2023 | INR | 32.9 | 32.9 | 30.3 | 30.9 | 30.9 | -1.16 (-3.62%) | 15,696 |
| 9 Nov 2023 | INR | 30.3 | 33.2 | 30.3 | 32.06 | 32.06 | +0.17 (+0.53%) | 3,364 |
| 8 Nov 2023 | INR | 32.84 | 36.45 | 31.05 | 31.89 | 31.89 | -2.65 (-7.67%) | 21,606 |
| 7 Nov 2023 | INR | 36.97 | 36.97 | 34.26 | 34.54 | 34.54 | -1.23 (-3.44%) | 2,807 |
| 6 Nov 2023 | INR | 36 | 37.5 | 35.23 | 35.77 | 35.77 | +0.24 (+0.68%) | 28,679 |
| 3 Nov 2023 | INR | 35.5 | 36.25 | 34.4 | 35.53 | 35.53 | +0.58 (+1.66%) | 16,993 |
| 2 Nov 2023 | INR | 36 | 36.5 | 34.1 | 34.95 | 34.95 | +0.16 (+0.46%) | 20,328 |
| 1 Nov 2023 | INR | 32.69 | 36 | 31 | 34.79 | 34.79 | +3.1 (+9.78%) | 22,853 |
| 31 Oct 2023 | INR | 31 | 32.3 | 31 | 31.69 | 31.69 | +0.51 (+1.64%) | 3,996 |
| 30 Oct 2023 | INR | 31 | 32.96 | 31 | 31.18 | 31.18 | -0.11 (-0.35%) | 7,359 |
| 27 Oct 2023 | INR | 33.9 | 33.9 | 31.2 | 31.29 | 31.29 | -0.6 (-1.88%) | 11,356 |
| 26 Oct 2023 | INR | 31.99 | 31.99 | 31 | 31.89 | 31.89 | +0.75 (+2.41%) | 4,117 |
| 25 Oct 2023 | INR | 32.96 | 33.99 | 31 | 31.14 | 31.14 | -0.67 (-2.11%) | 4,652 |
| 23 Oct 2023 | INR | 33.99 | 34.91 | 31.1 | 31.81 | 31.81 | -0.29 (-0.90%) | 14,087 |
| 20 Oct 2023 | INR | 34.39 | 34.39 | 31.81 | 32.1 | 32.1 | -0.53 (-1.62%) | 11,815 |
| 19 Oct 2023 | INR | 34.7 | 34.7 | 31.8 | 32.63 | 32.63 | -0.33 (-1.00%) | 17,244 |
| 18 Oct 2023 | INR | 31.16 | 33.97 | 31.16 | 32.96 | 32.96 | +0.84 (+2.62%) | 6,018 |
| 17 Oct 2023 | INR | 32.95 | 33 | 30.5 | 32.12 | 32.12 | +1.13 (+3.65%) | 26,710 |
