| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.5 | 32.5 | 30.21 | 30.99 | 30.99 | -1.57 (-4.82%) | 8,034 |
| 13 Oct 2023 | INR | 30.5 | 32.7 | 30.5 | 32.56 | 32.56 | +1.31 (+4.19%) | 6,876 |
| 12 Oct 2023 | INR | 30.99 | 33.75 | 30.12 | 31.25 | 31.25 | +0.25 (+0.81%) | 6,860 |
| 11 Oct 2023 | INR | 31 | 31.19 | 30.1 | 31 | 31 | +0.63 (+2.07%) | 3,459 |
| 10 Oct 2023 | INR | 30.99 | 31.25 | 30 | 30.37 | 30.37 | +0.28 (+0.93%) | 7,205 |
| 9 Oct 2023 | INR | 32.55 | 34.36 | 29.3 | 30.09 | 30.09 | -2.51 (-7.70%) | 22,696 |
| 6 Oct 2023 | INR | 33.9 | 34.58 | 28.01 | 32.6 | 32.6 | -0.78 (-2.34%) | 38,733 |
| 5 Oct 2023 | INR | 33.8 | 34.6 | 33.21 | 33.38 | 33.38 | +0.81 (+2.49%) | 11,573 |
| 4 Oct 2023 | INR | 33.12 | 35 | 32.2 | 32.57 | 32.57 | -1.62 (-4.74%) | 20,503 |
| 3 Oct 2023 | INR | 36.44 | 36.5 | 30 | 34.19 | 34.19 | -1.9 (-5.26%) | 86,755 |
| 29 Sep 2023 | INR | 31.55 | 37 | 31 | 36.09 | 36.09 | +4.39 (+13.85%) | 214,706 |
| 28 Sep 2023 | INR | 32.9 | 32.9 | 30.05 | 31.7 | 31.7 | -0.15 (-0.47%) | 5,252 |
| 27 Sep 2023 | INR | 32.05 | 33.57 | 30.6 | 31.85 | 31.85 | -0.4 (-1.24%) | 7,861 |
| 26 Sep 2023 | INR | 33.55 | 34 | 31.3 | 32.25 | 32.25 | -1.3 (-3.87%) | 31,953 |
| 25 Sep 2023 | INR | 30 | 34 | 29.99 | 33.55 | 33.55 | +4.85 (+16.90%) | 221,178 |
| 22 Sep 2023 | INR | 29 | 29.89 | 28.55 | 28.7 | 28.7 | -0.66 (-2.25%) | 12,612 |
| 21 Sep 2023 | INR | 30.5 | 30.5 | 29 | 29.36 | 29.36 | -0.65 (-2.17%) | 8,158 |
| 20 Sep 2023 | INR | 30.85 | 30.99 | 29.2 | 30.01 | 30.01 | +0.04 (+0.13%) | 7,849 |
| 18 Sep 2023 | INR | 29.9 | 30.93 | 28.7 | 29.97 | 29.97 | +1.27 (+4.43%) | 60,407 |
| 15 Sep 2023 | INR | 26 | 29.46 | 26 | 28.7 | 28.7 | +2.64 (+10.13%) | 125,318 |
| 14 Sep 2023 | INR | 26.25 | 26.5 | 25.81 | 26.06 | 26.06 | +0.28 (+1.09%) | 10,242 |
| 13 Sep 2023 | INR | 25.75 | 26.5 | 25.75 | 25.78 | 25.78 | -0.61 (-2.31%) | 7,129 |
| 12 Sep 2023 | INR | 26 | 27 | 25.51 | 26.39 | 26.39 | -0.02 (-0.08%) | 25,804 |
| 11 Sep 2023 | INR | 25.55 | 28 | 25.55 | 26.41 | 26.41 | +0.82 (+3.20%) | 37,693 |
| 8 Sep 2023 | INR | 26 | 26.2 | 24.1 | 25.59 | 25.59 | -0.29 (-1.12%) | 24,131 |
| 7 Sep 2023 | INR | 26.5 | 26.5 | 23.75 | 25.88 | 25.88 | -0.65 (-2.45%) | 124,403 |
| 6 Sep 2023 | INR | 26.55 | 27 | 26.5 | 26.53 | 26.53 | -0.28 (-1.04%) | 6,123 |
| 5 Sep 2023 | INR | 26.75 | 27 | 26.1 | 26.81 | 26.81 | +0.75 (+2.88%) | 3,797 |
| 4 Sep 2023 | INR | 28.9 | 28.9 | 26 | 26.06 | 26.06 | +0.56 (+2.20%) | 12,207 |
| 1 Sep 2023 | INR | 25 | 26.5 | 24.85 | 25.5 | 25.5 | +0.1 (+0.39%) | 5,432 |
