| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25 | 25.75 | 25 | 25.4 | 25.4 | +0.26 (+1.03%) | 5,598 |
| 30 Aug 2023 | INR | 25.4 | 25.75 | 24.65 | 25.14 | 25.14 | -0.33 (-1.30%) | 11,185 |
| 29 Aug 2023 | INR | 26 | 26 | 25 | 25.47 | 25.47 | -0.55 (-2.11%) | 9,457 |
| 28 Aug 2023 | INR | 26 | 26.49 | 25.28 | 26.02 | 26.02 | +0.6 (+2.36%) | 1,706 |
| 25 Aug 2023 | INR | 27 | 27 | 25 | 25.42 | 25.42 | -1.34 (-5.01%) | 36,615 |
| 24 Aug 2023 | INR | 27.25 | 27.25 | 26.51 | 26.76 | 26.76 | -0.24 (-0.89%) | 3,760 |
| 23 Aug 2023 | INR | 26.75 | 27 | 26.5 | 27 | 27 | +0.57 (+2.16%) | 3,245 |
| 22 Aug 2023 | INR | 26.62 | 27.25 | 26.03 | 26.43 | 26.43 | -0.19 (-0.71%) | 4,169 |
| 21 Aug 2023 | INR | 27 | 28.45 | 26.5 | 26.62 | 26.62 | -0.36 (-1.33%) | 3,736 |
| 18 Aug 2023 | INR | 27 | 27 | 26.5 | 26.98 | 26.98 | -0.02 (-0.07%) | 254 |
| 17 Aug 2023 | INR | 27 | 27 | 26.99 | 27 | 27 | +0.02 (+0.07%) | 652 |
| 16 Aug 2023 | INR | 27.5 | 27.5 | 26 | 26.98 | 26.98 | -0.12 (-0.44%) | 5,163 |
| 14 Aug 2023 | INR | 28.25 | 28.25 | 27 | 27.1 | 27.1 | -1 (-3.56%) | 1,631 |
| 11 Aug 2023 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 287 |
| 10 Aug 2023 | INR | 26.75 | 28.11 | 26.75 | 28 | 28 | +1.79 (+6.83%) | 4,639 |
| 9 Aug 2023 | INR | 28.5 | 28.5 | 26.07 | 26.21 | 26.21 | -2.09 (-7.39%) | 9,591 |
| 8 Aug 2023 | INR | 28 | 28.75 | 27.94 | 28.3 | 28.3 | +0.27 (+0.96%) | 3,240 |
| 7 Aug 2023 | INR | 27.75 | 28.5 | 27.28 | 28.03 | 28.03 | +0.69 (+2.52%) | 4,457 |
| 4 Aug 2023 | INR | 28.8 | 28.8 | 26.75 | 27.34 | 27.34 | -1.65 (-5.69%) | 8,850 |
| 3 Aug 2023 | INR | 27 | 30.32 | 26.81 | 28.99 | 28.99 | +1.24 (+4.47%) | 671 |
| 2 Aug 2023 | INR | 27.7 | 28 | 27.07 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,733 |
| 1 Aug 2023 | INR | 28 | 28.4 | 27.32 | 28 | 28 | -0.25 (-0.88%) | 5,397 |
| 31 Jul 2023 | INR | 28.69 | 28.69 | 27.7 | 28.25 | 28.25 | -0.22 (-0.77%) | 768 |
| 28 Jul 2023 | INR | 29 | 29.4 | 27.61 | 28.47 | 28.47 | +0.23 (+0.81%) | 8,949 |
| 27 Jul 2023 | INR | 29 | 30.79 | 27.61 | 28.24 | 28.24 | -1.13 (-3.85%) | 6,680 |
| 26 Jul 2023 | INR | 32.59 | 32.59 | 28.7 | 29.37 | 29.37 | -1.84 (-5.90%) | 27,064 |
| 25 Jul 2023 | INR | 26 | 31.33 | 26 | 31.21 | 31.21 | +5.1 (+19.53%) | 102,135 |
| 24 Jul 2023 | INR | 27.04 | 27.04 | 25.95 | 26.11 | 26.11 | -0.93 (-3.44%) | 334 |
| 21 Jul 2023 | INR | 26.2 | 27.98 | 26.2 | 27.04 | 27.04 | +1.07 (+4.12%) | 2,332 |
| 20 Jul 2023 | INR | 27.48 | 27.48 | 25 | 25.97 | 25.97 | -1.01 (-3.74%) | 12,718 |
