| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.5 | 27 | 26.5 | 26.98 | 26.98 | +0.98 (+3.77%) | 505 |
| 18 Jul 2023 | INR | 26.6 | 27 | 26 | 26 | 26 | -0.76 (-2.84%) | 1,303 |
| 17 Jul 2023 | INR | 26.25 | 27.25 | 26 | 26.76 | 26.76 | +0.96 (+3.72%) | 2,375 |
| 14 Jul 2023 | INR | 25.5 | 27.98 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 5,922 |
| 13 Jul 2023 | INR | 25.74 | 28.5 | 25 | 25 | 25 | -1 (-3.85%) | 10,803 |
| 12 Jul 2023 | INR | 25.8 | 26.25 | 25.8 | 26 | 26 | 0.0 (0.0%) | 1,051 |
| 11 Jul 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 640 |
| 10 Jul 2023 | INR | 26 | 26.5 | 25.74 | 26 | 26 | -0.5 (-1.89%) | 5,217 |
| 7 Jul 2023 | INR | 27 | 28.75 | 26 | 26.5 | 26.5 | -0.06 (-0.23%) | 7,967 |
| 6 Jul 2023 | INR | 26 | 27.5 | 26 | 26.56 | 26.56 | +0.82 (+3.19%) | 4,150 |
| 5 Jul 2023 | INR | 25.75 | 25.75 | 25.25 | 25.74 | 25.74 | -0.25 (-0.96%) | 369 |
| 4 Jul 2023 | INR | 25.5 | 25.99 | 25.5 | 25.99 | 25.99 | +0.97 (+3.88%) | 80 |
| 3 Jul 2023 | INR | 26 | 26 | 25 | 25.02 | 25.02 | -1.27 (-4.83%) | 2,122 |
| 30 Jun 2023 | INR | 26.3 | 26.3 | 26 | 26.29 | 26.29 | -0.41 (-1.54%) | 162 |
| 28 Jun 2023 | INR | 26 | 27 | 25.75 | 26.7 | 26.7 | +1.12 (+4.38%) | 473 |
| 27 Jun 2023 | INR | 26 | 26.49 | 25 | 25.58 | 25.58 | -0.09 (-0.35%) | 4,804 |
| 26 Jun 2023 | INR | 27 | 30 | 25.52 | 25.67 | 25.67 | -1.33 (-4.93%) | 8,781 |
| 23 Jun 2023 | INR | 27 | 27 | 25 | 27 | 27 | +0.83 (+3.17%) | 11,177 |
| 22 Jun 2023 | INR | 26.98 | 26.98 | 25.5 | 26.17 | 26.17 | -0.33 (-1.25%) | 429 |
| 21 Jun 2023 | INR | 26.5 | 26.9 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 108 |
| 20 Jun 2023 | INR | 26.51 | 27 | 26.51 | 27 | 27 | -0.5 (-1.82%) | 115 |
| 19 Jun 2023 | INR | 27 | 28 | 26.55 | 27.5 | 27.5 | +0.89 (+3.34%) | 994 |
| 16 Jun 2023 | INR | 29 | 29 | 26.5 | 26.61 | 26.61 | -0.8 (-2.92%) | 1,597 |
| 15 Jun 2023 | INR | 28.5 | 28.5 | 25.5 | 27.41 | 27.41 | +1.3 (+4.98%) | 3,378 |
| 14 Jun 2023 | INR | 28.35 | 28.35 | 26.11 | 26.11 | 26.11 | -0.39 (-1.47%) | 3,332 |
| 13 Jun 2023 | INR | 26.69 | 26.89 | 25.9 | 26.5 | 26.5 | +0.51 (+1.96%) | 6,157 |
| 12 Jun 2023 | INR | 24.75 | 26 | 24.05 | 25.99 | 25.99 | +1.26 (+5.10%) | 5,118 |
| 9 Jun 2023 | INR | 23.75 | 24.75 | 23.75 | 24.73 | 24.73 | +0.98 (+4.13%) | 8,706 |
| 8 Jun 2023 | INR | 23.7 | 23.95 | 23.05 | 23.75 | 23.75 | +0.05 (+0.21%) | 6,336 |
| 7 Jun 2023 | INR | 23.99 | 23.99 | 23.01 | 23.7 | 23.7 | -0.3 (-1.25%) | 3,928 |
