| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.56 | 20 | 19.56 | 20 | 20 | 0.0 (0.0%) | 2,017 |
| 21 Apr 2023 | INR | 20 | 20 | 19.1 | 20 | 20 | -0.25 (-1.23%) | 2,003 |
| 20 Apr 2023 | INR | 20 | 20.25 | 19.85 | 20.25 | 20.25 | +0.55 (+2.79%) | 2,627 |
| 19 Apr 2023 | INR | 19.5 | 20.2 | 19.25 | 19.7 | 19.7 | +0.35 (+1.81%) | 5,242 |
| 18 Apr 2023 | INR | 19.55 | 20 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 547 |
| 17 Apr 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 13 Apr 2023 | INR | 19.75 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 2,275 |
| 12 Apr 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,350 |
| 11 Apr 2023 | INR | 20 | 20.25 | 20 | 20 | 20 | +0.5 (+2.56%) | 4,277 |
| 10 Apr 2023 | INR | 19.5 | 20.25 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 3,205 |
| 6 Apr 2023 | INR | 20 | 20 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 126 |
| 5 Apr 2023 | INR | 19.75 | 19.75 | 18.85 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,588 |
| 3 Apr 2023 | INR | 20 | 20 | 19.82 | 20 | 20 | 0.0 (0.0%) | 7,475 |
| 31 Mar 2023 | INR | 20.75 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 6,507 |
| 29 Mar 2023 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.49 (-2.33%) | 1,547 |
| 28 Mar 2023 | INR | 21.75 | 22.2 | 20.01 | 20.99 | 20.99 | -1.01 (-4.59%) | 955 |
| 27 Mar 2023 | INR | 22 | 22.25 | 22 | 22 | 22 | +0.4 (+1.85%) | 255 |
| 24 Mar 2023 | INR | 19.35 | 23.22 | 19.35 | 21.6 | 21.6 | +2.25 (+11.63%) | 14,572 |
| 23 Mar 2023 | INR | 20.5 | 20.5 | 18.6 | 19.35 | 19.35 | -1.05 (-5.15%) | 4,362 |
| 22 Mar 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 50 |
| 21 Mar 2023 | INR | 20.45 | 20.45 | 20 | 20.45 | 20.45 | +0.37 (+1.84%) | 216 |
| 20 Mar 2023 | INR | 19.25 | 20.5 | 19.1 | 20.08 | 20.08 | +0.08 (+0.40%) | 1,143 |
| 17 Mar 2023 | INR | 19.24 | 20.5 | 19.01 | 20 | 20 | +0.76 (+3.95%) | 2,806 |
| 16 Mar 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 100 |
| 15 Mar 2023 | INR | 18.76 | 19.24 | 18.6 | 19.24 | 19.24 | +0.41 (+2.18%) | 963 |
| 14 Mar 2023 | INR | 18.76 | 18.9 | 18.76 | 18.83 | 18.83 | -0.17 (-0.89%) | 696 |
| 13 Mar 2023 | INR | 19.79 | 19.79 | 19 | 19 | 19 | -0.43 (-2.21%) | 1,021 |
| 10 Mar 2023 | INR | 19.5 | 19.69 | 19.26 | 19.43 | 19.43 | +0.2 (+1.04%) | 1,240 |
| 9 Mar 2023 | INR | 20.49 | 20.49 | 19 | 19.23 | 19.23 | -0.77 (-3.85%) | 1,736 |
| 8 Mar 2023 | INR | 20 | 20 | 19.62 | 20 | 20 | +0.06 (+0.30%) | 5,817 |
