| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 101.21 | 105.99 | 101.21 | 102.74 | 102.74 | -1.59 (-1.52%) | 9,220 |
| 3 Mar 2023 | INR | 102.44 | 106.85 | 99 | 104.33 | 104.33 | +5.89 (+5.98%) | 29,707 |
| 2 Mar 2023 | INR | 99.5 | 103.27 | 98 | 98.44 | 98.44 | -4.51 (-4.38%) | 37,424 |
| 1 Mar 2023 | INR | 98.15 | 104.9 | 98.15 | 102.95 | 102.95 | +4.85 (+4.94%) | 4,201 |
| 28 Feb 2023 | INR | 98.5 | 101.9 | 97.35 | 98.1 | 98.1 | +0.15 (+0.15%) | 24,904 |
| 27 Feb 2023 | INR | 102 | 103.75 | 96.75 | 97.95 | 97.95 | -3.95 (-3.88%) | 25,180 |
| 24 Feb 2023 | INR | 101.5 | 103.95 | 101.25 | 101.9 | 101.9 | +0.4 (+0.39%) | 12,635 |
| 23 Feb 2023 | INR | 102 | 103.7 | 101.15 | 101.5 | 101.5 | -0.35 (-0.34%) | 9,162 |
| 22 Feb 2023 | INR | 103.65 | 104 | 100.95 | 101.85 | 101.85 | -1.85 (-1.78%) | 19,025 |
| 21 Feb 2023 | INR | 105 | 106.85 | 101 | 103.7 | 103.7 | -1.3 (-1.24%) | 16,304 |
| 20 Feb 2023 | INR | 107 | 109.6 | 104.25 | 105 | 105 | -1.95 (-1.82%) | 11,922 |
| 17 Feb 2023 | INR | 104.75 | 108.8 | 104.75 | 106.95 | 106.95 | +2.45 (+2.34%) | 60,466 |
| 16 Feb 2023 | INR | 103.5 | 108.9 | 103.5 | 104.5 | 104.5 | -1.85 (-1.74%) | 49,969 |
| 15 Feb 2023 | INR | 104.1 | 113 | 104.1 | 106.35 | 106.35 | -0.65 (-0.61%) | 19,814 |
| 14 Feb 2023 | INR | 112.2 | 114 | 103.25 | 107 | 107 | -6.95 (-6.10%) | 79,584 |
| 13 Feb 2023 | INR | 110.75 | 116.2 | 110.75 | 113.95 | 113.95 | -0.6 (-0.52%) | 16,818 |
| 10 Feb 2023 | INR | 114 | 114.9 | 111.8 | 114.55 | 114.55 | +0.55 (+0.48%) | 21,830 |
| 9 Feb 2023 | INR | 114.5 | 116 | 110 | 114 | 114 | -0.55 (-0.48%) | 15,337 |
| 8 Feb 2023 | INR | 114 | 115.5 | 111 | 114.55 | 114.55 | +0.75 (+0.66%) | 40,021 |
| 7 Feb 2023 | INR | 111 | 114.1 | 110.6 | 113.8 | 113.8 | +1.75 (+1.56%) | 73,870 |
| 6 Feb 2023 | INR | 111.85 | 112.1 | 109.35 | 112.05 | 112.05 | +1.75 (+1.59%) | 31,445 |
| 3 Feb 2023 | INR | 107.15 | 110.95 | 107 | 110.3 | 110.3 | +0.4 (+0.36%) | 11,424 |
| 2 Feb 2023 | INR | 110.95 | 112.45 | 105.5 | 109.9 | 109.9 | +0.85 (+0.78%) | 21,816 |
| 1 Feb 2023 | INR | 109.9 | 113.45 | 108 | 109.05 | 109.05 | +0.85 (+0.79%) | 69,138 |
| 31 Jan 2023 | INR | 109.9 | 110 | 107.5 | 108.2 | 108.2 | +0.55 (+0.51%) | 9,172 |
| 30 Jan 2023 | INR | 108.4 | 111 | 107.1 | 107.65 | 107.65 | -0.75 (-0.69%) | 10,819 |
| 27 Jan 2023 | INR | 109.9 | 113.5 | 104 | 108.4 | 108.4 | -1.5 (-1.36%) | 39,548 |
| 25 Jan 2023 | INR | 107.2 | 111.5 | 107.2 | 109.9 | 109.9 | +0.2 (+0.18%) | 38,981 |
| 24 Jan 2023 | INR | 111.25 | 111.3 | 107.55 | 109.7 | 109.7 | +1.1 (+1.01%) | 43,552 |
| 23 Jan 2023 | INR | 110 | 111.6 | 106.55 | 108.6 | 108.6 | -1.55 (-1.41%) | 10,532 |
