| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 106.2 | 112 | 106.2 | 110.15 | 110.15 | -0.55 (-0.50%) | 39,895 |
| 19 Jan 2023 | INR | 111 | 111.25 | 105.5 | 110.7 | 110.7 | -0.5 (-0.45%) | 8,501 |
| 18 Jan 2023 | INR | 111.85 | 113 | 111 | 111.2 | 111.2 | -0.65 (-0.58%) | 10,523 |
| 17 Jan 2023 | INR | 110 | 114.4 | 110 | 111.85 | 111.85 | -0.95 (-0.84%) | 8,500 |
| 16 Jan 2023 | INR | 111.5 | 114.9 | 110 | 112.8 | 112.8 | +5.65 (+5.27%) | 91,560 |
| 13 Jan 2023 | INR | 105.4 | 108 | 103 | 107.15 | 107.15 | +1.75 (+1.66%) | 22,392 |
| 12 Jan 2023 | INR | 104.9 | 105.8 | 103.2 | 105.4 | 105.4 | +0.85 (+0.81%) | 4,275 |
| 11 Jan 2023 | INR | 102.7 | 104.95 | 101.25 | 104.55 | 104.55 | +1.85 (+1.80%) | 8,917 |
| 10 Jan 2023 | INR | 105 | 105.9 | 102.1 | 102.7 | 102.7 | -1.05 (-1.01%) | 11,600 |
| 9 Jan 2023 | INR | 103.4 | 108 | 103.2 | 103.75 | 103.75 | -0.7 (-0.67%) | 8,165 |
| 6 Jan 2023 | INR | 102.2 | 106.2 | 102.2 | 104.45 | 104.45 | +0.25 (+0.24%) | 11,949 |
| 5 Jan 2023 | INR | 104.2 | 106.75 | 102.5 | 104.2 | 104.2 | +0.1 (+0.10%) | 9,026 |
| 4 Jan 2023 | INR | 107.7 | 107.75 | 103.05 | 104.1 | 104.1 | -1.3 (-1.23%) | 15,151 |
| 3 Jan 2023 | INR | 106.9 | 106.9 | 104.55 | 105.4 | 105.4 | -0.05 (-0.05%) | 7,132 |
| 2 Jan 2023 | INR | 103.7 | 107 | 103.7 | 105.45 | 105.45 | +1.75 (+1.69%) | 6,035 |
| 30 Dec 2022 | INR | 106.95 | 107.9 | 103 | 103.7 | 103.7 | -1.4 (-1.33%) | 23,873 |
| 29 Dec 2022 | INR | 112.25 | 112.25 | 103.2 | 105.1 | 105.1 | -0.3 (-0.28%) | 16,467 |
| 28 Dec 2022 | INR | 105.65 | 107.85 | 104.2 | 105.4 | 105.4 | -0.25 (-0.24%) | 20,382 |
| 27 Dec 2022 | INR | 106.15 | 107.9 | 104 | 105.65 | 105.65 | -0.55 (-0.52%) | 13,431 |
| 26 Dec 2022 | INR | 99 | 108 | 99 | 106.2 | 106.2 | +5.55 (+5.51%) | 54,867 |
| 23 Dec 2022 | INR | 101 | 104.1 | 99.1 | 100.65 | 100.65 | -3.5 (-3.36%) | 26,034 |
| 22 Dec 2022 | INR | 107 | 109.7 | 102.15 | 104.15 | 104.15 | -2.85 (-2.66%) | 27,821 |
| 21 Dec 2022 | INR | 113.9 | 113.9 | 106.15 | 107 | 107 | -4.8 (-4.29%) | 19,788 |
| 20 Dec 2022 | INR | 115.5 | 115.5 | 109.8 | 111.8 | 111.8 | -0.35 (-0.31%) | 25,844 |
| 19 Dec 2022 | INR | 112.7 | 113.6 | 110.2 | 112.15 | 112.15 | +0.7 (+0.63%) | 16,890 |
| 16 Dec 2022 | INR | 110.2 | 112.5 | 110.2 | 111.45 | 111.45 | -0.35 (-0.31%) | 11,277 |
| 15 Dec 2022 | INR | 113.8 | 113.8 | 110.5 | 111.8 | 111.8 | -0.1 (-0.09%) | 26,826 |
| 14 Dec 2022 | INR | 110.9 | 114.8 | 110.9 | 111.9 | 111.9 | +1 (+0.90%) | 24,909 |
| 13 Dec 2022 | INR | 115.9 | 115.9 | 110 | 110.9 | 110.9 | -2.45 (-2.16%) | 23,405 |
| 12 Dec 2022 | INR | 113.7 | 116 | 111.75 | 113.35 | 113.35 | -0.6 (-0.53%) | 21,787 |
