| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 115.3 | 116.8 | 111.2 | 113.95 | 113.95 | -1.35 (-1.17%) | 19,274 |
| 8 Dec 2022 | INR | 113.15 | 116.8 | 112.55 | 115.3 | 115.3 | +2.15 (+1.90%) | 39,730 |
| 7 Dec 2022 | INR | 119.8 | 120 | 108.1 | 113.15 | 113.15 | -4.9 (-4.15%) | 41,002 |
| 6 Dec 2022 | INR | 112.95 | 119.7 | 112 | 118.05 | 118.05 | +5.6 (+4.98%) | 115,029 |
| 5 Dec 2022 | INR | 111 | 114.45 | 107.35 | 112.45 | 112.45 | +2.6 (+2.37%) | 58,243 |
| 2 Dec 2022 | INR | 108 | 112.5 | 107.8 | 109.85 | 109.85 | +0.5 (+0.46%) | 26,214 |
| 1 Dec 2022 | INR | 112.5 | 112.5 | 108 | 109.35 | 109.35 | +1.4 (+1.30%) | 27,907 |
| 30 Nov 2022 | INR | 106.55 | 109.65 | 106.55 | 107.95 | 107.95 | +0.85 (+0.79%) | 36,017 |
| 29 Nov 2022 | INR | 107.95 | 107.95 | 106 | 107.1 | 107.1 | +0.7 (+0.66%) | 6,820 |
| 28 Nov 2022 | INR | 105.35 | 108.9 | 105 | 106.4 | 106.4 | -1.1 (-1.02%) | 12,931 |
| 25 Nov 2022 | INR | 107.35 | 110.85 | 103.3 | 107.5 | 107.5 | -1.55 (-1.42%) | 41,365 |
| 24 Nov 2022 | INR | 109.3 | 112.5 | 107 | 109.05 | 109.05 | -0.25 (-0.23%) | 8,440 |
| 23 Nov 2022 | INR | 116 | 116 | 107.5 | 109.3 | 109.3 | -1.05 (-0.95%) | 26,635 |
| 22 Nov 2022 | INR | 105.95 | 115 | 101.2 | 110.35 | 110.35 | +7.65 (+7.45%) | 56,617 |
| 21 Nov 2022 | INR | 105.05 | 105.2 | 102.1 | 102.7 | 102.7 | -2.85 (-2.70%) | 14,717 |
| 18 Nov 2022 | INR | 105.75 | 107.7 | 100 | 105.55 | 105.55 | +1.9 (+1.83%) | 25,176 |
| 17 Nov 2022 | INR | 107.7 | 107.7 | 102.55 | 103.65 | 103.65 | -4.25 (-3.94%) | 31,675 |
| 16 Nov 2022 | INR | 108.85 | 110.8 | 107 | 107.9 | 107.9 | -0.95 (-0.87%) | 13,545 |
| 15 Nov 2022 | INR | 111.05 | 113 | 108 | 108.85 | 108.85 | -3.9 (-3.46%) | 44,778 |
| 14 Nov 2022 | INR | 119.6 | 122.9 | 111.1 | 112.75 | 112.75 | -7.35 (-6.12%) | 87,737 |
| 11 Nov 2022 | INR | 120.9 | 122.9 | 119 | 120.1 | 120.1 | -0.8 (-0.66%) | 26,878 |
| 10 Nov 2022 | INR | 120 | 122 | 118.95 | 120.9 | 120.9 | +0.7 (+0.58%) | 10,807 |
| 9 Nov 2022 | INR | 120.85 | 123 | 118.55 | 120.2 | 120.2 | -0.65 (-0.54%) | 20,209 |
| 7 Nov 2022 | INR | 121.2 | 123.95 | 118.05 | 120.85 | 120.85 | -0.75 (-0.62%) | 16,508 |
| 4 Nov 2022 | INR | 120.1 | 123.85 | 120.1 | 121.6 | 121.6 | +0.2 (+0.16%) | 15,496 |
| 3 Nov 2022 | INR | 121.15 | 123 | 119.3 | 121.4 | 121.4 | +0.25 (+0.21%) | 13,414 |
| 2 Nov 2022 | INR | 118 | 123.15 | 118 | 121.15 | 121.15 | +1.55 (+1.30%) | 16,351 |
| 1 Nov 2022 | INR | 118.75 | 121.95 | 117 | 119.6 | 119.6 | +0.85 (+0.72%) | 37,056 |
| 31 Oct 2022 | INR | 122.75 | 128 | 115.3 | 118.75 | 118.75 | -4 (-3.26%) | 58,680 |
| 28 Oct 2022 | INR | 123.1 | 129.85 | 121.75 | 122.75 | 122.75 | -1.7 (-1.37%) | 54,183 |
