| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 122 | 124.8 | 119.5 | 120.5 | 120.5 | +0.45 (+0.37%) | 53,241 |
| 12 Sep 2022 | INR | 116.5 | 125 | 116.5 | 120.05 | 120.05 | +3.95 (+3.40%) | 249,984 |
| 9 Sep 2022 | INR | 115.5 | 118 | 115 | 116.1 | 116.1 | +0.25 (+0.22%) | 39,618 |
| 8 Sep 2022 | INR | 117.25 | 118 | 115.25 | 115.85 | 115.85 | -0.85 (-0.73%) | 35,470 |
| 7 Sep 2022 | INR | 114.9 | 118 | 111 | 116.7 | 116.7 | +3.45 (+3.05%) | 100,171 |
| 6 Sep 2022 | INR | 119 | 119.2 | 113 | 113.25 | 113.25 | -3.65 (-3.12%) | 45,630 |
| 5 Sep 2022 | INR | 113.8 | 117.95 | 113 | 116.9 | 116.9 | +5.15 (+4.61%) | 112,881 |
| 2 Sep 2022 | INR | 108 | 114 | 105.4 | 111.75 | 111.75 | +5.35 (+5.03%) | 196,707 |
| 1 Sep 2022 | INR | 102.4 | 107.5 | 100.75 | 106.4 | 106.4 | +3.9 (+3.80%) | 104,280 |
| 30 Aug 2022 | INR | 97.85 | 103 | 97.85 | 102.5 | 102.5 | +2.75 (+2.76%) | 69,832 |
| 29 Aug 2022 | INR | 99.15 | 101.6 | 96.5 | 99.75 | 99.75 | -2.2 (-2.16%) | 22,129 |
| 26 Aug 2022 | INR | 102.95 | 104.5 | 101 | 101.95 | 101.95 | +0.75 (+0.74%) | 32,357 |
| 25 Aug 2022 | INR | 97.9 | 102.4 | 97.9 | 101.2 | 101.2 | +3.3 (+3.37%) | 57,953 |
| 24 Aug 2022 | INR | 96.7 | 99.95 | 96.7 | 97.9 | 97.9 | +1.2 (+1.24%) | 35,276 |
| 23 Aug 2022 | INR | 96.3 | 99.95 | 96.2 | 96.7 | 96.7 | -1.35 (-1.38%) | 16,526 |
| 22 Aug 2022 | INR | 98.6 | 102 | 97.85 | 98.05 | 98.05 | -0.5 (-0.51%) | 16,504 |
| 19 Aug 2022 | INR | 98.4 | 101.3 | 97.45 | 98.55 | 98.55 | -1.15 (-1.15%) | 29,013 |
| 18 Aug 2022 | INR | 102 | 102.35 | 98.05 | 99.7 | 99.7 | -2 (-1.97%) | 37,758 |
| 17 Aug 2022 | INR | 100.05 | 102.5 | 100.05 | 101.7 | 101.7 | +0.85 (+0.84%) | 28,975 |
| 16 Aug 2022 | INR | 100.05 | 103 | 99.5 | 100.85 | 100.85 | +1.6 (+1.61%) | 41,818 |
| 12 Aug 2022 | INR | 104.85 | 105.95 | 98.25 | 99.25 | 99.25 | -2.95 (-2.89%) | 49,172 |
| 11 Aug 2022 | INR | 104.5 | 109 | 96.4 | 102.2 | 102.2 | -0.05 (-0.05%) | 296,781 |
| 10 Aug 2022 | INR | 98.15 | 104 | 98.15 | 102.25 | 102.25 | +4.8 (+4.93%) | 88,391 |
| 8 Aug 2022 | INR | 97 | 98 | 95.5 | 97.45 | 97.45 | +1.15 (+1.19%) | 18,554 |
| 5 Aug 2022 | INR | 92.55 | 96.5 | 92.55 | 96.3 | 96.3 | +3.05 (+3.27%) | 26,556 |
| 4 Aug 2022 | INR | 95 | 98 | 92.25 | 93.25 | 93.25 | -2 (-2.10%) | 19,092 |
| 3 Aug 2022 | INR | 92.55 | 95.45 | 92.55 | 95.25 | 95.25 | +0.55 (+0.58%) | 18,344 |
| 2 Aug 2022 | INR | 92.55 | 95.5 | 92.55 | 94.7 | 94.7 | -0.05 (-0.05%) | 12,938 |
| 1 Aug 2022 | INR | 95 | 95.7 | 92 | 94.75 | 94.75 | +2.9 (+3.16%) | 17,384 |
| 29 Jul 2022 | INR | 91.25 | 95.95 | 91.25 | 91.85 | 91.85 | -1.9 (-2.03%) | 11,474 |
