Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 89.3 | 95.25 | 89.3 | 93.75 | 93.75 | +2.7 (+2.97%) | 59,076 |
27 Jul 2022 | INR | 89.25 | 92.5 | 89.25 | 91.05 | 91.05 | -0.95 (-1.03%) | 5,797 |
26 Jul 2022 | INR | 89.1 | 92.95 | 89.1 | 92 | 92 | +1.9 (+2.11%) | 20,074 |
25 Jul 2022 | INR | 92.7 | 92.7 | 89.1 | 90.1 | 90.1 | -1.95 (-2.12%) | 18,099 |
22 Jul 2022 | INR | 91.5 | 92.8 | 90 | 92.05 | 92.05 | +0.95 (+1.04%) | 20,640 |
21 Jul 2022 | INR | 91.85 | 91.9 | 89 | 91.1 | 91.1 | +0.45 (+0.50%) | 21,918 |
20 Jul 2022 | INR | 90.8 | 92 | 88.2 | 90.65 | 90.65 | +0.9 (+1.00%) | 14,671 |
19 Jul 2022 | INR | 86.5 | 90 | 86.35 | 89.75 | 89.75 | +0.7 (+0.79%) | 5,067 |
18 Jul 2022 | INR | 86.3 | 89.5 | 86.3 | 89.05 | 89.05 | +1.45 (+1.66%) | 9,457 |
15 Jul 2022 | INR | 86 | 88.85 | 85.25 | 87.6 | 87.6 | +1.1 (+1.27%) | 6,370 |
14 Jul 2022 | INR | 87 | 89.85 | 85.05 | 86.5 | 86.5 | -1 (-1.14%) | 7,498 |
13 Jul 2022 | INR | 87.65 | 90.85 | 87.2 | 87.5 | 87.5 | -0.25 (-0.28%) | 9,337 |
12 Jul 2022 | INR | 89 | 90.6 | 87.3 | 87.75 | 87.75 | -2 (-2.23%) | 14,317 |
11 Jul 2022 | INR | 88.85 | 91.95 | 88.05 | 89.75 | 89.75 | +0.95 (+1.07%) | 7,867 |
8 Jul 2022 | INR | 86.6 | 92.95 | 86.6 | 88.8 | 88.8 | -0.5 (-0.56%) | 15,794 |
7 Jul 2022 | INR | 87.95 | 90.6 | 85.25 | 89.3 | 89.3 | +4.05 (+4.75%) | 27,801 |
6 Jul 2022 | INR | 86.9 | 87.5 | 84.1 | 85.25 | 85.25 | +1.2 (+1.43%) | 9,994 |
5 Jul 2022 | INR | 87 | 95.5 | 82.7 | 84.05 | 84.05 | -4.3 (-4.87%) | 47,812 |
4 Jul 2022 | INR | 81.2 | 89.85 | 81.2 | 88.35 | 88.35 | +6.85 (+8.40%) | 45,622 |
1 Jul 2022 | INR | 80.6 | 83.8 | 80.1 | 81.5 | 81.5 | -0.55 (-0.67%) | 34,322 |
30 Jun 2022 | INR | 82.5 | 84 | 81.05 | 82.05 | 82.05 | -0.4 (-0.49%) | 16,106 |
29 Jun 2022 | INR | 83.7 | 84 | 80.5 | 82.45 | 82.45 | -0.3 (-0.36%) | 17,017 |
28 Jun 2022 | INR | 81.8 | 83.9 | 80.1 | 82.75 | 82.75 | +0.5 (+0.61%) | 31,429 |
27 Jun 2022 | INR | 82.8 | 84.95 | 80.55 | 82.25 | 82.25 | -0.55 (-0.66%) | 14,417 |
24 Jun 2022 | INR | 83.95 | 84 | 79.15 | 82.8 | 82.8 | +1.25 (+1.53%) | 20,745 |
23 Jun 2022 | INR | 78.15 | 84.85 | 78.15 | 81.55 | 81.55 | -1.8 (-2.16%) | 2,155 |
22 Jun 2022 | INR | 87.7 | 87.7 | 76.75 | 83.35 | 83.35 | -0.5 (-0.60%) | 1,858 |
21 Jun 2022 | INR | 78.2 | 84.85 | 78.2 | 83.85 | 83.85 | +6.2 (+7.98%) | 14,414 |
20 Jun 2022 | INR | 81 | 83.45 | 75.35 | 77.65 | 77.65 | -3.25 (-4.02%) | 8,503 |
17 Jun 2022 | INR | 85.4 | 85.4 | 80 | 80.9 | 80.9 | -4.5 (-5.27%) | 14,528 |