Sinclairs Hotels Limited Recent Share Price (BSE:523023)

BSE:523023 - Sinclairs Hotels Ltd. Sinclairs Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2004	INR	0	0	0	18.4	3.68	0.0 (0.0%)	0
11 Jun 2004	INR	18.4	18.4	18.4	18.4	3.68	+1.65 (+9.85%)	55
10 Jun 2004	INR	0	0	0	16.75	3.35	0.0 (0.0%)	0
9 Jun 2004	INR	0	0	0	16.75	3.35	0.0 (0.0%)	0
8 Jun 2004	INR	0	0	0	16.75	3.35	0.0 (0.0%)	0
7 Jun 2004	INR	17	17	16.7	16.75	3.35	-1.75 (-9.46%)	80
4 Jun 2004	INR	0	0	0	18.5	3.7	0.0 (0.0%)	0
3 Jun 2004	INR	0	0	0	18.5	3.7	0.0 (0.0%)	0
2 Jun 2004	INR	18.5	18.5	18.5	18.5	3.7	-2 (-9.76%)	10
1 Jun 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
31 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
28 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
27 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
26 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
25 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
24 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
21 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
20 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
19 May 2004	INR	0	0	0	20.5	4.1	0.0 (0.0%)	0
18 May 2004	INR	20.5	20.5	20.5	20.5	4.1	+1.5 (+7.89%)	10
17 May 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
14 May 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
13 May 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
12 May 2004	INR	19	19	19	19	3.8	-0.8 (-4.04%)	100
11 May 2004	INR	0	0	0	19.8	3.96	0.0 (0.0%)	0
10 May 2004	INR	0	0	0	19.8	3.96	0.0 (0.0%)	0
7 May 2004	INR	21.5	21.5	19.8	19.8	3.96	+0.05 (+0.25%)	200
6 May 2004	INR	22	22	19.75	19.75	3.95	-2.15 (-9.82%)	1,870
5 May 2004	INR	20	21.9	20	21.9	4.38	-0.1 (-0.45%)	105
4 May 2004	INR	19.8	22	19.8	22	4.4	+1.6 (+7.84%)	200