Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | INR | 0 | 0 | 0 | 20.4 | 4.08 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 20.4 | 4.08 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 20.4 | 4.08 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 4.08 | +1.85 (+9.97%) | 50 |
27 Apr 2004 | INR | 20 | 20 | 18.55 | 18.55 | 3.71 | -1.95 (-9.51%) | 300 |
26 Apr 2004 | INR | 0 | 0 | 0 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 24.2 | 24.2 | 20.5 | 20.5 | 4.1 | -1.5 (-6.82%) | 117 |
22 Apr 2004 | INR | 22 | 22 | 22 | 22 | 4.4 | +2 (+10%) | 100 |
21 Apr 2004 | INR | 20 | 20 | 20 | 20 | 4 | -0.9 (-4.31%) | 400 |
20 Apr 2004 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 4.18 | +1.1 (+5.56%) | 15 |
19 Apr 2004 | INR | 0 | 0 | 0 | 19.8 | 3.96 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 3.96 | -1.1 (-5.26%) | 200 |
15 Apr 2004 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 4.18 | +1.9 (+10%) | 3 |
14 Apr 2004 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 19 | 19 | 19 | 19 | 3.8 | +1.4 (+7.95%) | 200 |
12 Apr 2004 | INR | 18 | 18 | 17.6 | 17.6 | 3.52 | +0.55 (+3.23%) | 247 |
9 Apr 2004 | INR | 0 | 0 | 0 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | -1.85 (-9.79%) | 300 |
7 Apr 2004 | INR | 0 | 0 | 0 | 18.9 | 3.78 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | +1.7 (+9.88%) | 50 |
5 Apr 2004 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | -1.8 (-9.47%) | 200 |
2 Apr 2004 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 19 | 19 | 19 | 19 | 3.8 | -1.9 (-9.09%) | 105 |
26 Mar 2004 | INR | 0 | 0 | 0 | 20.9 | 4.18 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 19 | 20.9 | 19 | 20.9 | 4.18 | +1.9 (+10%) | 500 |
24 Mar 2004 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |