Sinclairs Hotels Limited Recent Share Price (BSE:523023)

BSE:523023 - Sinclairs Hotels Ltd. Sinclairs Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
19 Mar 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
18 Mar 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
17 Mar 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
16 Mar 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
15 Mar 2004	INR	0	0	0	19	3.8	0.0 (0.0%)	0
12 Mar 2004	INR	17	19	17	19	3.8	+1.5 (+8.57%)	35
11 Mar 2004	INR	19.25	19.25	17.5	17.5	3.5	-1.45 (-7.65%)	205
10 Mar 2004	INR	18.95	18.95	18.95	18.95	3.79	+1.45 (+8.29%)	25
9 Mar 2004	INR	17.5	17.5	17.5	17.5	3.5	+0.25 (+1.45%)	10
8 Mar 2004	INR	0	0	0	17.25	3.45	0.0 (0.0%)	0
5 Mar 2004	INR	0	0	0	17.25	3.45	0.0 (0.0%)	0
4 Mar 2004	INR	16	18.15	16	17.25	3.45	+0.75 (+4.55%)	400
3 Mar 2004	INR	16.5	16.5	16.5	16.5	3.3	-0.8 (-4.62%)	100
2 Mar 2004	INR	0	0	0	17.3	3.46	0.0 (0.0%)	0
1 Mar 2004	INR	17.3	17.3	17.3	17.3	3.46	+1.57 (+9.98%)	15
27 Feb 2004	INR	15.5	15.73	15.5	15.73	3.146	+1.43 (+10%)	300
26 Feb 2004	INR	14.29	14.3	14.29	14.3	2.86	+1.3 (+10%)	1,450
25 Feb 2004	INR	14.5	14.5	13	13	2.6	-0.23 (-1.74%)	875
24 Feb 2004	INR	13.23	13.23	12	13.23	2.646	+0.63 (+5%)	415
23 Feb 2004	INR	0	0	0	12.6	2.52	0.0 (0.0%)	0
20 Feb 2004	INR	12.61	12.61	12.6	12.6	2.52	-0.65 (-4.91%)	1,615
19 Feb 2004	INR	0	0	0	13.25	2.65	0.0 (0.0%)	0
18 Feb 2004	INR	13.25	13.25	13.25	13.25	2.65	+0.63 (+4.99%)	100
17 Feb 2004	INR	0	0	0	12.62	2.524	0.0 (0.0%)	0
16 Feb 2004	INR	0	0	0	12.62	2.524	0.0 (0.0%)	0
13 Feb 2004	INR	0	0	0	12.62	2.524	0.0 (0.0%)	0
12 Feb 2004	INR	0	0	0	12.62	2.524	0.0 (0.0%)	0
11 Feb 2004	INR	12.62	12.62	12.62	12.62	2.524	+0.6 (+4.99%)	47
10 Feb 2004	INR	12.02	12.02	12.02	12.02	2.404	-0.63 (-4.98%)	100