| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88 | 91.85 | 85 | 85.4 | 85.4 | -4.15 (-4.63%) | 17,864 |
| 15 Jun 2022 | INR | 86.85 | 89.9 | 86.85 | 89.55 | 89.55 | +1.15 (+1.30%) | 5,448 |
| 14 Jun 2022 | INR | 89.15 | 89.15 | 86.05 | 88.4 | 88.4 | +1.9 (+2.20%) | 3,907 |
| 13 Jun 2022 | INR | 89.35 | 89.5 | 85.85 | 86.5 | 86.5 | -3.65 (-4.05%) | 13,922 |
| 10 Jun 2022 | INR | 92.35 | 92.35 | 88.15 | 90.15 | 90.15 | -0.55 (-0.61%) | 14,390 |
| 9 Jun 2022 | INR | 91 | 91.9 | 87.1 | 90.7 | 90.7 | -0.2 (-0.22%) | 16,564 |
| 8 Jun 2022 | INR | 93.5 | 95 | 90 | 90.9 | 90.9 | +0.35 (+0.39%) | 12,174 |
| 7 Jun 2022 | INR | 95.95 | 95.95 | 85 | 90.55 | 90.55 | -3.9 (-4.13%) | 44,022 |
| 6 Jun 2022 | INR | 95.6 | 98 | 92.95 | 94.45 | 94.45 | -1.15 (-1.20%) | 15,449 |
| 3 Jun 2022 | INR | 95.75 | 96.5 | 94.2 | 95.6 | 95.6 | +1.5 (+1.59%) | 22,376 |
| 2 Jun 2022 | INR | 95.1 | 95.8 | 93.2 | 94.1 | 94.1 | -1 (-1.05%) | 18,711 |
| 1 Jun 2022 | INR | 91.1 | 96 | 91.1 | 95.1 | 95.1 | +3 (+3.26%) | 18,999 |
| 31 May 2022 | INR | 93 | 98.95 | 91 | 92.1 | 92.1 | -0.4 (-0.43%) | 28,608 |
| 30 May 2022 | INR | 88.5 | 95.5 | 87.5 | 92.5 | 92.5 | +5.7 (+6.57%) | 101,781 |
| 27 May 2022 | INR | 86.1 | 94 | 82 | 86.8 | 86.8 | -1 (-1.14%) | 52,575 |
| 26 May 2022 | INR | 88.9 | 88.95 | 79.8 | 87.8 | 87.8 | +2.5 (+2.93%) | 36,703 |
| 25 May 2022 | INR | 94.95 | 94.95 | 84 | 85.3 | 85.3 | -6.6 (-7.18%) | 37,886 |
| 24 May 2022 | INR | 95.5 | 97.9 | 90.1 | 91.9 | 91.9 | -0.5 (-0.54%) | 18,356 |
| 23 May 2022 | INR | 92.1 | 99.95 | 91.5 | 92.4 | 92.4 | -3.1 (-3.25%) | 20,627 |
| 20 May 2022 | INR | 88 | 99 | 88 | 95.5 | 95.5 | +7.8 (+8.89%) | 41,364 |
| 19 May 2022 | INR | 90 | 93 | 86.2 | 87.7 | 87.7 | -5.2 (-5.60%) | 36,455 |
| 18 May 2022 | INR | 92 | 95 | 90.6 | 92.9 | 92.9 | +0.5 (+0.54%) | 20,253 |
| 17 May 2022 | INR | 93.75 | 94.65 | 91.25 | 92.4 | 92.4 | +0.5 (+0.54%) | 21,177 |
| 16 May 2022 | INR | 96 | 96 | 91.1 | 91.9 | 91.9 | -4.8 (-4.96%) | 22,181 |
| 13 May 2022 | INR | 89.2 | 103.9 | 89.05 | 96.7 | 96.7 | +7.5 (+8.41%) | 73,177 |
| 12 May 2022 | INR | 96.6 | 96.6 | 85 | 89.2 | 89.2 | -10.1 (-10.17%) | 115,537 |
| 11 May 2022 | INR | 104.1 | 106.9 | 97.5 | 99.3 | 99.3 | -7.2 (-6.76%) | 121,948 |
| 10 May 2022 | INR | 111.95 | 111.95 | 105.1 | 106.5 | 106.5 | -2.95 (-2.70%) | 68,937 |
| 9 May 2022 | INR | 105.85 | 112 | 103.55 | 109.45 | 109.45 | +3.5 (+3.30%) | 99,091 |
| 6 May 2022 | INR | 104.45 | 107 | 100.1 | 105.95 | 105.95 | +1.4 (+1.34%) | 41,458 |
