Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 2.53 | -0.6 (-4.53%) | 200 |
14 Jan 2004 | INR | 0 | 0 | 0 | 13.25 | 2.65 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | +0.6 (+4.74%) | 5 |
12 Jan 2004 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 2.53 | +0.6 (+4.98%) | 5 |
9 Jan 2004 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 2.41 | -0.42 (-3.37%) | 15 |
8 Jan 2004 | INR | 0 | 0 | 0 | 12.47 | 2.494 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 2.494 | -0.04 (-0.32%) | 5 |
6 Jan 2004 | INR | 12.45 | 12.51 | 12.45 | 12.51 | 2.502 | -0.55 (-4.21%) | 30 |
5 Jan 2004 | INR | 0 | 0 | 0 | 13.06 | 2.612 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 0 | 0 | 0 | 13.06 | 2.612 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0 | 0 | 0 | 13.06 | 2.612 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 2.612 | -0.48 (-3.55%) | 15 |
30 Dec 2003 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | +0.64 (+4.96%) | 100 |